Lyxor Index Fund - Lyxor STOXX Europe 600 Construction & Materials UCITS ETF (LCST.DE) XETRA

93.42

+0(+0.00%)

Updated at June 20, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202493.1892.8592.8593.1892.8512
June 18, 202493.0492.9492.9493.0492.740
June 17, 202492.191.8691.8692.191.74134
June 14, 202493.5991.7791.7793.5991.686
June 13, 202494.9493.5193.5194.9493.510
June 12, 202494.0595.3295.3295.6294.052
June 11, 202495.0393.5893.5895.0393.581,196
June 10, 202493.8994.8194.8194.8193.89335
June 07, 202496.3695.4895.4896.3695.48247
June 06, 202496.8496.2696.2696.8496.260
June 05, 202496.1396.1996.1996.1995.85576
June 04, 202496.3495.6895.6896.3495.50
June 03, 202497.9296.8696.8697.9296.86243
May 31, 202496.8796.1596.1596.8796.11388
May 30, 202495.5896.7396.7396.7395.5812
May 29, 202496.5695.8595.8596.5695.8565
May 28, 202498.3596.9496.9498.3596.941,682
May 27, 202497.4498.0898.0898.0897.443,300
May 24, 202496.5497.4597.4597.4596.5418
May 23, 202496.6697.2297.2297.2296.6640
May 22, 202496.4796.7296.7296.7296.38523
May 21, 202497.0896.8896.8897.0896.7949
May 20, 202497.1797.2397.2397.3597.177
May 17, 202497.36979797.3696.84914
May 16, 202498.6697.897.898.6697.8533
May 15, 202497.7198.4498.4498.4497.59153
May 14, 202497.197.3497.3497.3496.76637
May 13, 202497.4396.8796.8797.4396.87879
May 10, 202496.5597.5397.5397.5396.551,121
May 09, 202495.5696.396.396.395.561,126
May 08, 202495.2195.4995.4995.895.21565
May 07, 202494.7294.9194.9194.9194.65
May 06, 202493.4794.2894.2894.2893.472,133
May 03, 202492.5493.4493.4493.4492.421,077
May 02, 202491.7291.7391.7391.7391.7121
April 30, 202492.491.5291.5292.491.520
April 29, 202492.6192.492.492.7692.4884
April 26, 202491.4592.3692.3692.3691.450
April 25, 202491.5690.4290.4291.5689.631,172
April 24, 202491.9191.5691.5691.9191.560
April 23, 202491.391.8391.8391.8391.3562
April 22, 202491.3790.8790.8791.3790.680
April 19, 202490.3690.7290.7290.7790.3614
April 18, 202491.3891.291.291.3891.1298
April 17, 202491.591.2691.2692.1191.2622
April 16, 202491.4891.4191.4191.8291.38452
April 15, 202493.3492.6992.6993.6592.6942
April 12, 202493.7692.8392.8393.7692.5310
April 11, 202492.5592.7192.7192.7192.110
April 10, 202493.5592.7292.7293.5592.6822
April 09, 202493.6893.1693.1693.6893.1661
April 08, 202493.5194.1794.1794.1993.51100
April 05, 202493.3993.7293.7293.72931
April 04, 202494.6494.4294.4294.6494.2399
April 03, 202494.0394.6894.6894.6893.8676
April 02, 202495.5693.8693.8695.5693.8653
March 28, 202495.4195.5695.5695.7295.21
March 27, 202495.5295.5895.5895.7195.521
March 26, 202494.6395.3595.3595.3594.551
March 25, 202495.2394.7294.7295.2394.541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved