Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.L) LSE

17.61

+0.232(+1.34%)

Updated at February 06 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 202517.617.617.617.617.60
March 03, 202517.617.617.617.617.60
February 28, 202517.617.617.617.617.60
February 27, 202517.617.617.617.617.60
February 26, 202517.617.617.617.617.60
February 25, 202517.617.617.617.617.60
February 24, 202517.617.617.617.617.60
February 21, 202517.617.617.617.617.60
February 20, 202517.617.617.617.617.60
February 19, 202517.617.617.617.617.60
February 18, 202517.617.617.617.617.60
February 17, 202517.617.617.617.617.60
February 14, 202517.617.617.617.617.60
February 13, 202517.617.617.617.617.60
February 12, 202517.617.617.617.617.60
February 11, 202517.617.617.617.617.60
February 10, 202517.617.617.617.617.60
February 07, 202517.617.617.617.617.60
February 06, 202517.5917.6117.6117.6117.5938
February 05, 202517.3417.3717.3717.3717.32351
February 04, 202517.4117.4417.4417.4417.365
February 03, 202517.317.4117.4117.4917.3558
January 31, 202517.7217.7217.7217.7417.722,716
January 30, 202517.5717.517.517.617.53,872
January 29, 202517.5717.5217.5217.5717.521,866
January 28, 202517.4517.4917.4917.5317.452,285
January 27, 202517.4817.2717.2717.8317.1343,463
January 24, 202517.7817.6617.6617.7817.66474
January 23, 202517.8117.817.817.8217.763,066
January 22, 202517.7517.8317.8317.8317.715,309
January 21, 202517.6617.6317.6317.7317.6330,848
January 20, 202517.7417.6417.6417.7517.6212,622
January 17, 202517.617.7517.7517.7517.5848,323
January 16, 202517.5817.5317.5317.6217.5110,847
January 15, 202517.1817.4517.4517.4517.1821,039
January 14, 202517.2417.217.217.3117.167,782
January 13, 202517.1117.1317.1317.1717.1113,803
January 10, 202517.2917.1617.1617.2917.1264,132
January 09, 202517.317.2717.2717.3217.2420,881
January 08, 202517.1517.217.217.2317.154,360
January 07, 202517.1517.1417.1417.1717.14957
January 06, 202517.2817.2917.2917.2917.2826
January 03, 202517.0517.1517.1517.1517.051,260
January 02, 202516.9917.1417.1417.1416.99341
December 31, 202416.97171717.0116.92255
December 30, 202416.9916.9516.9517.0616.85263
December 27, 202417.317.0417.0417.3317.04424
December 24, 202417.217.1317.1317.217.06847
December 23, 202416.9617.0417.0417.1616.921,654
December 20, 202416.7316.9716.9716.9716.712,055
December 19, 202416.816.9316.9316.9316.751,705
December 18, 202417.1717.1817.1817.2117.129,766
December 17, 202417.217.1417.1417.217.1221
December 16, 202417.2117.2417.2417.2817.211,297
December 13, 202417.2817.2417.2417.317.2476
December 12, 202417.1617.2317.2317.2317.15521
December 11, 202417.1217.1717.1717.1717.121,009
December 10, 202417.1217.117.117.1317.083,124
December 09, 202417.3317.2217.0817.3317.212,436
December 06, 202417.2917.3517.217.3717.2921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved