Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS.L) since IPO date, it would be worth £1,909.44 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,636.15. This corresponds to total returns of 90.94%, 63.62%, respectively, with annualized returns of 8.08%, 10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| March 03, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 28, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 27, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 26, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 25, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 24, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 21, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 20, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 19, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 18, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 17, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 14, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 13, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 12, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 11, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 10, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 07, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| February 06, 2025 | 17.59 | 17.61 | 17.61 | 17.61 | 17.59 | 38 |
| February 05, 2025 | 17.34 | 17.37 | 17.37 | 17.37 | 17.32 | 351 |
| February 04, 2025 | 17.41 | 17.44 | 17.44 | 17.44 | 17.36 | 5 |
| February 03, 2025 | 17.3 | 17.41 | 17.41 | 17.49 | 17.3 | 558 |
| January 31, 2025 | 17.72 | 17.72 | 17.72 | 17.74 | 17.72 | 2,716 |
| January 30, 2025 | 17.57 | 17.5 | 17.5 | 17.6 | 17.5 | 3,872 |
| January 29, 2025 | 17.57 | 17.52 | 17.52 | 17.57 | 17.52 | 1,866 |
| January 28, 2025 | 17.45 | 17.49 | 17.49 | 17.53 | 17.45 | 2,285 |
| January 27, 2025 | 17.48 | 17.27 | 17.27 | 17.83 | 17.13 | 43,463 |
| January 24, 2025 | 17.78 | 17.66 | 17.66 | 17.78 | 17.66 | 474 |
| January 23, 2025 | 17.81 | 17.8 | 17.8 | 17.82 | 17.76 | 3,066 |
| January 22, 2025 | 17.75 | 17.83 | 17.83 | 17.83 | 17.7 | 15,309 |
| January 21, 2025 | 17.66 | 17.63 | 17.63 | 17.73 | 17.63 | 30,848 |
| January 20, 2025 | 17.74 | 17.64 | 17.64 | 17.75 | 17.62 | 12,622 |
| January 17, 2025 | 17.6 | 17.75 | 17.75 | 17.75 | 17.58 | 48,323 |
| January 16, 2025 | 17.58 | 17.53 | 17.53 | 17.62 | 17.51 | 10,847 |
| January 15, 2025 | 17.18 | 17.45 | 17.45 | 17.45 | 17.18 | 21,039 |
| January 14, 2025 | 17.24 | 17.2 | 17.2 | 17.31 | 17.16 | 7,782 |
| January 13, 2025 | 17.11 | 17.13 | 17.13 | 17.17 | 17.11 | 13,803 |
| January 10, 2025 | 17.29 | 17.16 | 17.16 | 17.29 | 17.12 | 64,132 |
| January 09, 2025 | 17.3 | 17.27 | 17.27 | 17.32 | 17.24 | 20,881 |
| January 08, 2025 | 17.15 | 17.2 | 17.2 | 17.23 | 17.15 | 4,360 |
| January 07, 2025 | 17.15 | 17.14 | 17.14 | 17.17 | 17.14 | 957 |
| January 06, 2025 | 17.28 | 17.29 | 17.29 | 17.29 | 17.28 | 26 |
| January 03, 2025 | 17.05 | 17.15 | 17.15 | 17.15 | 17.05 | 1,260 |
| January 02, 2025 | 16.99 | 17.14 | 17.14 | 17.14 | 16.99 | 341 |
| December 31, 2024 | 16.97 | 17 | 17 | 17.01 | 16.92 | 255 |
| December 30, 2024 | 16.99 | 16.95 | 16.95 | 17.06 | 16.85 | 263 |
| December 27, 2024 | 17.3 | 17.04 | 17.04 | 17.33 | 17.04 | 424 |
| December 24, 2024 | 17.2 | 17.13 | 17.13 | 17.2 | 17.06 | 847 |
| December 23, 2024 | 16.96 | 17.04 | 17.04 | 17.16 | 16.92 | 1,654 |
| December 20, 2024 | 16.73 | 16.97 | 16.97 | 16.97 | 16.71 | 2,055 |
| December 19, 2024 | 16.8 | 16.93 | 16.93 | 16.93 | 16.75 | 1,705 |
| December 18, 2024 | 17.17 | 17.18 | 17.18 | 17.21 | 17.12 | 9,766 |
| December 17, 2024 | 17.2 | 17.14 | 17.14 | 17.2 | 17.12 | 21 |
| December 16, 2024 | 17.21 | 17.24 | 17.24 | 17.28 | 17.21 | 1,297 |
| December 13, 2024 | 17.28 | 17.24 | 17.24 | 17.3 | 17.24 | 76 |
| December 12, 2024 | 17.16 | 17.23 | 17.23 | 17.23 | 17.15 | 521 |
| December 11, 2024 | 17.12 | 17.17 | 17.17 | 17.17 | 17.12 | 1,009 |
| December 10, 2024 | 17.12 | 17.1 | 17.1 | 17.13 | 17.08 | 3,124 |
| December 09, 2024 | 17.33 | 17.22 | 17.08 | 17.33 | 17.21 | 2,436 |
| December 06, 2024 | 17.29 | 17.35 | 17.2 | 17.37 | 17.29 | 21 |