Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (LFIN.DE) XETRA

107.28

+0(+0.00%)

Updated at May 28, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 2024107.28107.28107.28107.28107.280
June 07, 2024107.28107.28107.28107.28107.280
June 06, 2024107.28107.28107.28107.28107.280
June 05, 2024107.28107.28107.28107.28107.280
June 04, 2024107.28107.28107.28107.28107.280
June 03, 2024107.28107.28107.28107.28107.280
May 31, 2024107.28107.28107.28107.28107.280
May 30, 2024107.28107.28107.28107.28107.280
May 29, 2024107.28107.28107.28107.28107.280
May 28, 2024108.52107.28107.28108.52107.280
May 27, 2024107.94108.28108.28108.28107.7867
May 24, 2024106.86107.96107.96108.14106.86519
May 23, 2024107.26107.66107.66107.66107.267
May 22, 2024107.36106.96106.96107.36106.7216
May 21, 2024106.66107.32107.32107.34106.661,966
May 20, 2024106.9107.14107.14107.38106.91,000
May 17, 2024106.4106.58106.58106.58106.280
May 16, 2024107.14106.64106.64107.14106.64404
May 15, 2024106.2106.86106.86106.86106.08223
May 14, 2024105.08105.48105.48105.48104.960
May 13, 2024105.54105.12105.12105.54104.941,626
May 10, 2024104.08105.34105.34105.34104.0860
May 09, 2024103.94104104104.06103.842,326
May 08, 2024104.4104.18104.18104.4104.1103
May 07, 2024103.9104.7104.7105103.9826
May 06, 2024101.84102.44102.44102.56101.58380
May 03, 2024101.02101.74101.74101.94100.881,484
May 02, 2024100.18100.08100.08100.2499.541,590
April 30, 2024100.2699.7499.74100.399.741,232
April 29, 2024100.68100.3100.3100.68100.3130
April 26, 202499.7799.9699.9699.9699.62288
April 25, 202499.5598.7798.7799.5798.77190
April 24, 2024101.399.4799.47101.399.4795
April 23, 2024101.08101.4101.4101.62101.081
April 22, 2024100.5100.14100.14100.599.72256
April 19, 202499.4599.9999.99100.1299.455
April 18, 2024101.18100.6100.6101.18100.129
April 17, 2024100.98100.9100.9101.6100.945
April 16, 2024101.12100.72100.72101.24100.581,916
April 15, 2024103.48103.14103.14103.48103.1410
April 12, 2024103.92102.92102.92104.18102.92131
April 11, 2024103.12102.8102.8103.12102.41
April 10, 2024104.48103.32103.32104.8102.84118
April 09, 2024104.26103.76103.76104.26103.76111
April 08, 2024104.14104.5104.5104.62104.14104
April 05, 2024103.76104.36104.36104.36103.381
April 04, 2024104.62105.16105.16105.16104.621,067
April 03, 2024104.08104.58104.58104.58104.0898
April 02, 2024105.3104.22104.22107.18104.1129
March 28, 2024105.88105.3105.3105.88105.141,332
March 27, 2024105.82105.64105.64105.82105.52,535
March 26, 2024105.82105.94105.94106.2105.76167
March 25, 2024106.04105.92105.92106.04105.44310
March 22, 2024105.44105.7105.7105.7105.28244
March 21, 2024104.72105.48105.48105.48104.72100
March 20, 2024103.42103.44103.44103.82103.366
March 19, 2024103.14103.88103.88103.88103.1480
March 18, 2024104.7103.92103.92104.7103.88143
March 15, 2024104.64104.88104.88105.16104.641,044
March 14, 2024104.78104.5104.5104.9104.5581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved