Loungers plc (LGRS.L) LSE

324.00

+0(+0.00%)

Updated at February 10, 2025 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20253243243243243240
February 10, 2025324324324326323.53,905
February 07, 202532432432432632211,977
February 06, 20253263243243263237,993
February 05, 202532232432432632231,867
February 04, 20253223243243263221.62M
February 03, 2025323.132432432632220,839
January 31, 2025322324324325.932217.24M
January 30, 2025320321321321320395,842
January 29, 2025322320320322320679,616
January 28, 2025320321321322320501,418
January 27, 2025320321321322320634,455
January 24, 2025322321321322320.523.29M
January 23, 2025322322322322320325,352
January 22, 202532032132132232035,066
January 21, 20253223213213223202.25M
January 20, 20253203203203223201.62M
January 17, 2025320318318324318681,640
January 16, 2025320.23183183223182.4M
January 15, 20253223223223263204.31M
January 14, 2025306.28308308310306.282.26M
January 13, 2025310308308310306.0515,338
January 10, 2025306.0530830831030629,674
January 09, 202530630830831030653,405
January 08, 202531030830831030412,781
January 07, 202530830830831030436,493
January 06, 2025304306306308304271,018
January 03, 2025306306306307.7730624,673
January 02, 202530530630630830522,369
December 31, 202430630630630830516,126
December 30, 2024305.02304304305.0230417,342
December 27, 20243083063063083044,862
December 24, 2024308306306308305.022,734
December 23, 2024305.02306306308304389,289
December 20, 2024304306306308304179,605
December 19, 202430430430430830498,273
December 18, 20243043063063063046,761
December 17, 2024304306306306304137,849
December 16, 202430430630630930428,978
December 13, 202430430730731030459,775
December 12, 20243043073073073047,808
December 11, 2024304307307310304564,049
December 10, 202431030730731030422,750
December 09, 202431030730731030461,242
December 06, 202430630730730730463,862
December 05, 2024310305305310304120,990
December 04, 20243043043043102981.24M
December 03, 20243103073073103041.32M
December 02, 2024305.53043043183044.91M
November 29, 2024304304304318304637,008
November 28, 20243043043043103033.42M
November 27, 2024228238238238226206,545
November 26, 2024218.42224224225.75218.42346,605
November 25, 2024220219219220218.4234,253
November 22, 202421921921922021825,120
November 21, 2024218.67219219220218.4232,873
November 20, 2024220220220222218.4281,035
November 19, 2024226220220226216.3756,095
November 18, 202423423423423822439,903
November 15, 2024233.423223223423259,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved