324.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 324 | 324 | 324 | 324 | 324 | 0 |
| February 10, 2025 | 324 | 324 | 324 | 326 | 323.5 | 3,905 |
| February 07, 2025 | 324 | 324 | 324 | 326 | 322 | 11,977 |
| February 06, 2025 | 326 | 324 | 324 | 326 | 323 | 7,993 |
| February 05, 2025 | 322 | 324 | 324 | 326 | 322 | 31,867 |
| February 04, 2025 | 322 | 324 | 324 | 326 | 322 | 1.62M |
| February 03, 2025 | 323.1 | 324 | 324 | 326 | 322 | 20,839 |
| January 31, 2025 | 322 | 324 | 324 | 325.9 | 322 | 17.24M |
| January 30, 2025 | 320 | 321 | 321 | 321 | 320 | 395,842 |
| January 29, 2025 | 322 | 320 | 320 | 322 | 320 | 679,616 |
| January 28, 2025 | 320 | 321 | 321 | 322 | 320 | 501,418 |
| January 27, 2025 | 320 | 321 | 321 | 322 | 320 | 634,455 |
| January 24, 2025 | 322 | 321 | 321 | 322 | 320.52 | 3.29M |
| January 23, 2025 | 322 | 322 | 322 | 322 | 320 | 325,352 |
| January 22, 2025 | 320 | 321 | 321 | 322 | 320 | 35,066 |
| January 21, 2025 | 322 | 321 | 321 | 322 | 320 | 2.25M |
| January 20, 2025 | 320 | 320 | 320 | 322 | 320 | 1.62M |
| January 17, 2025 | 320 | 318 | 318 | 324 | 318 | 681,640 |
| January 16, 2025 | 320.2 | 318 | 318 | 322 | 318 | 2.4M |
| January 15, 2025 | 322 | 322 | 322 | 326 | 320 | 4.31M |
| January 14, 2025 | 306.28 | 308 | 308 | 310 | 306.28 | 2.26M |
| January 13, 2025 | 310 | 308 | 308 | 310 | 306.05 | 15,338 |
| January 10, 2025 | 306.05 | 308 | 308 | 310 | 306 | 29,674 |
| January 09, 2025 | 306 | 308 | 308 | 310 | 306 | 53,405 |
| January 08, 2025 | 310 | 308 | 308 | 310 | 304 | 12,781 |
| January 07, 2025 | 308 | 308 | 308 | 310 | 304 | 36,493 |
| January 06, 2025 | 304 | 306 | 306 | 308 | 304 | 271,018 |
| January 03, 2025 | 306 | 306 | 306 | 307.77 | 306 | 24,673 |
| January 02, 2025 | 305 | 306 | 306 | 308 | 305 | 22,369 |
| December 31, 2024 | 306 | 306 | 306 | 308 | 305 | 16,126 |
| December 30, 2024 | 305.02 | 304 | 304 | 305.02 | 304 | 17,342 |
| December 27, 2024 | 308 | 306 | 306 | 308 | 304 | 4,862 |
| December 24, 2024 | 308 | 306 | 306 | 308 | 305.02 | 2,734 |
| December 23, 2024 | 305.02 | 306 | 306 | 308 | 304 | 389,289 |
| December 20, 2024 | 304 | 306 | 306 | 308 | 304 | 179,605 |
| December 19, 2024 | 304 | 304 | 304 | 308 | 304 | 98,273 |
| December 18, 2024 | 304 | 306 | 306 | 306 | 304 | 6,761 |
| December 17, 2024 | 304 | 306 | 306 | 306 | 304 | 137,849 |
| December 16, 2024 | 304 | 306 | 306 | 309 | 304 | 28,978 |
| December 13, 2024 | 304 | 307 | 307 | 310 | 304 | 59,775 |
| December 12, 2024 | 304 | 307 | 307 | 307 | 304 | 7,808 |
| December 11, 2024 | 304 | 307 | 307 | 310 | 304 | 564,049 |
| December 10, 2024 | 310 | 307 | 307 | 310 | 304 | 22,750 |
| December 09, 2024 | 310 | 307 | 307 | 310 | 304 | 61,242 |
| December 06, 2024 | 306 | 307 | 307 | 307 | 304 | 63,862 |
| December 05, 2024 | 310 | 305 | 305 | 310 | 304 | 120,990 |
| December 04, 2024 | 304 | 304 | 304 | 310 | 298 | 1.24M |
| December 03, 2024 | 310 | 307 | 307 | 310 | 304 | 1.32M |
| December 02, 2024 | 305.5 | 304 | 304 | 318 | 304 | 4.91M |
| November 29, 2024 | 304 | 304 | 304 | 318 | 304 | 637,008 |
| November 28, 2024 | 304 | 304 | 304 | 310 | 303 | 3.42M |
| November 27, 2024 | 228 | 238 | 238 | 238 | 226 | 206,545 |
| November 26, 2024 | 218.42 | 224 | 224 | 225.75 | 218.42 | 346,605 |
| November 25, 2024 | 220 | 219 | 219 | 220 | 218.42 | 34,253 |
| November 22, 2024 | 219 | 219 | 219 | 220 | 218 | 25,120 |
| November 21, 2024 | 218.67 | 219 | 219 | 220 | 218.42 | 32,873 |
| November 20, 2024 | 220 | 220 | 220 | 222 | 218.42 | 81,035 |
| November 19, 2024 | 226 | 220 | 220 | 226 | 216.3 | 756,095 |
| November 18, 2024 | 234 | 234 | 234 | 238 | 224 | 39,903 |
| November 15, 2024 | 233.4 | 232 | 232 | 234 | 232 | 59,532 |