30.82
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 20, 2023 | 31.18 | 31.57 | 31.57 | 31.57 | 31.18 | 875 |
| September 19, 2023 | 31.25 | 31.25 | 31.25 | 31.31 | 31.25 | 0 |
| September 18, 2023 | 31.17 | 31.35 | 31.35 | 31.35 | 31.17 | 213 |
| September 15, 2023 | 31.78 | 31.34 | 31.34 | 31.78 | 31.3 | 497 |
| September 14, 2023 | 30.8 | 31.39 | 31.39 | 31.39 | 30.8 | 0 |
| September 13, 2023 | 30.54 | 30.92 | 30.92 | 30.92 | 30.47 | 29 |
| September 12, 2023 | 30.47 | 30.63 | 30.63 | 30.63 | 30.41 | 0 |
| September 11, 2023 | 30.09 | 30.25 | 30.25 | 30.25 | 30.09 | 0 |
| September 08, 2023 | 29.79 | 29.96 | 29.96 | 29.96 | 29.68 | 200 |
| September 07, 2023 | 30.07 | 29.96 | 29.96 | 30.23 | 29.96 | 38 |
| September 06, 2023 | 30.33 | 30.34 | 30.34 | 30.49 | 30.14 | 343 |
| September 05, 2023 | 30.53 | 30.81 | 30.81 | 30.81 | 30.53 | 8 |
| September 04, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.75 | 10 |
| September 01, 2023 | 30.47 | 30.71 | 30.71 | 30.81 | 30.29 | 218 |
| August 31, 2023 | 31 | 30.68 | 30.68 | 31.05 | 30.68 | 0 |
| August 30, 2023 | 31.31 | 31.2 | 31.2 | 31.31 | 31.07 | 45 |
| August 29, 2023 | 31.13 | 31.28 | 31.28 | 31.28 | 31.07 | 0 |
| August 28, 2023 | 30.98 | 30.93 | 30.93 | 30.98 | 30.93 | 1,335 |
| August 25, 2023 | 31.06 | 30.92 | 30.92 | 31.13 | 30.8 | 3 |
| August 24, 2023 | 31.42 | 30.94 | 30.94 | 31.42 | 30.94 | 163 |
| August 23, 2023 | 30.55 | 31.07 | 31.07 | 31.09 | 30.55 | 245 |
| August 22, 2023 | 29.89 | 30.37 | 30.37 | 30.37 | 29.89 | 0 |
| August 21, 2023 | 30.04 | 29.82 | 29.82 | 30.16 | 29.82 | 61 |
| August 18, 2023 | 29.84 | 30.01 | 30.01 | 30.01 | 29.81 | 0 |
| August 17, 2023 | 30.15 | 30.08 | 30.08 | 30.33 | 30.08 | 0 |
| August 16, 2023 | 30.2 | 30.43 | 30.43 | 30.49 | 30.04 | 181 |
| August 15, 2023 | 30.47 | 30.17 | 30.17 | 30.47 | 30.08 | 237 |
| August 14, 2023 | 30.55 | 30.33 | 30.33 | 30.65 | 30.33 | 1 |
| August 11, 2023 | 30.65 | 30.82 | 30.82 | 30.82 | 30.65 | 0 |
| August 10, 2023 | 30.86 | 31.08 | 31.08 | 31.08 | 30.86 | 0 |
| August 09, 2023 | 30.91 | 30.67 | 30.67 | 30.91 | 30.62 | 144 |
| August 08, 2023 | 30.64 | 30.75 | 30.75 | 30.75 | 30.61 | 313 |
| August 07, 2023 | 31.08 | 30.98 | 30.98 | 31.08 | 30.84 | 371 |
| August 04, 2023 | 30.99 | 31.27 | 31.27 | 31.27 | 30.8 | 749 |
| August 03, 2023 | 31.35 | 31.12 | 31.12 | 31.62 | 31.12 | 4,495 |
| August 02, 2023 | 31.48 | 31.53 | 31.53 | 31.8 | 31.36 | 226 |
| August 01, 2023 | 32.55 | 32.01 | 32.01 | 32.55 | 32.01 | 175 |
| July 31, 2023 | 32.06 | 32.33 | 32.33 | 32.33 | 31.8 | 40 |
| July 28, 2023 | 32.01 | 32.1 | 32.1 | 32.23 | 32.01 | 0 |
| July 27, 2023 | 32.24 | 32.32 | 32.32 | 32.33 | 32.24 | 138 |
| July 26, 2023 | 31.91 | 31.92 | 31.92 | 31.95 | 31.77 | 60 |
| July 25, 2023 | 31.94 | 32.04 | 32.04 | 32.19 | 31.94 | 0 |
| July 24, 2023 | 31.12 | 31.84 | 31.84 | 31.84 | 31.12 | 1,303 |
| July 21, 2023 | 30.83 | 31.31 | 31.31 | 31.31 | 30.76 | 38 |
| July 20, 2023 | 30.66 | 30.79 | 30.79 | 30.99 | 30.66 | 47 |
| July 19, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 30.53 | 95 |
| July 18, 2023 | 30.54 | 30.72 | 30.72 | 30.72 | 30.5 | 681 |
| July 17, 2023 | 30.34 | 30.29 | 30.29 | 30.67 | 30.29 | 291 |
| July 14, 2023 | 30.86 | 30.67 | 30.67 | 30.89 | 30.67 | 0 |
| July 13, 2023 | 30.72 | 30.84 | 30.84 | 30.92 | 30.64 | 129 |
| July 12, 2023 | 30.77 | 30.86 | 30.86 | 30.94 | 30.77 | 68 |
| July 11, 2023 | 30.57 | 30.42 | 30.42 | 30.57 | 30.42 | 0 |
| July 10, 2023 | 30.78 | 30.72 | 30.72 | 30.83 | 30.72 | 0 |
| July 07, 2023 | 30.4 | 31 | 31 | 31 | 30.38 | 139 |
| July 06, 2023 | 31.36 | 30.55 | 30.55 | 31.36 | 30.55 | 1 |
| July 05, 2023 | 31.25 | 31.49 | 31.49 | 31.49 | 31.21 | 22 |
| July 04, 2023 | 31.67 | 31.6 | 31.6 | 31.67 | 31.49 | 32 |
| July 03, 2023 | 31.38 | 31.61 | 31.61 | 31.61 | 31.24 | 57 |
| June 30, 2023 | 31.15 | 31.13 | 31.13 | 31.29 | 31.13 | 0 |
| June 29, 2023 | 30.66 | 30.97 | 30.97 | 30.97 | 30.66 | 0 |
