Lalique Group S.A. - LLQ.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2024	37	36.8	36.8	37	35	118
August 30, 2024	29.2	35	35	35.2	29.2	490
August 29, 2024	29.2	31	31	35.8	29.2	307
August 28, 2024	38	29.4	29.4	38	29.4	252
August 27, 2024	38	38	38	38	38	0
August 26, 2024	38	38	38	38	38	0
August 23, 2024	38	38	38	38	38	0
August 22, 2024	38	38	38	38	38	0
August 21, 2024	37.2	37.2	37.2	37.2	37.2	0
August 20, 2024	37.2	37.2	37.2	37.2	37.2	0
August 19, 2024	37.2	37.2	37.2	37.2	37.2	0
August 16, 2024	37.2	37.2	37.2	37.2	37.2	0
August 15, 2024	38.2	38.2	38.2	38.2	38.2	0
August 14, 2024	38.2	38.2	38.2	38.2	38.2	0
August 13, 2024	38.2	38.2	38.2	38.2	38.2	0
August 12, 2024	38.2	38.2	38.2	38.2	38.2	0
August 09, 2024	38.2	38.2	38.2	38.2	38.2	0
August 08, 2024	38.2	38.2	38.2	38.2	38.2	0
August 07, 2024	38.2	38.2	38.2	38.2	38.2	1,197
August 06, 2024	38.2	38.2	38.2	38.2	38.2	538
August 05, 2024	39.8	39.8	39.8	39.8	39.8	0
August 02, 2024	39	39.8	39.8	39.8	39	29
July 31, 2024	38.2	38.2	38.2	38.2	38.2	5
July 30, 2024	38.2	38.2	38.2	38.2	38.2	4
July 29, 2024	38.2	38.2	38.2	38.2	38.2	2
July 26, 2024	38.4	39.8	39.8	39.8	38.4	71
July 25, 2024	38.2	39	39	39	38.2	37
July 24, 2024	38.2	39.6	39.6	39.6	38.2	15
July 23, 2024	36.2	38	38	38	36.2	22
July 22, 2024	39.8	39.8	39.8	39.8	39.8	20
July 19, 2024	34	34	34	34	34	3
July 18, 2024	40	35	35	40	35	159
July 17, 2024	39.6	39.6	39.6	39.6	39.6	1,304
July 16, 2024	39.6	40	40	40	39.6	40
July 15, 2024	39.6	39.6	39.6	40	39.6	22
July 12, 2024	39.6	40	40	40	39.6	161
July 11, 2024	39.6	40	40	40	39.6	18
July 10, 2024	39.8	40	40	40	39.8	85
July 09, 2024	39.8	40	40	40	39.8	6
July 08, 2024	39.6	39.6	39.6	40	39.6	1,480
July 05, 2024	39.6	39.6	39.6	40	39.6	2,669
July 04, 2024	39.6	39.8	39.8	39.8	39.6	203
July 03, 2024	40	39.8	39.8	40	39.6	160
July 02, 2024	39.6	40	40	40	39.6	459
July 01, 2024	39.6	39.6	39.6	39.6	39.6	351
June 28, 2024	39.6	39.6	39.6	40	39.6	451
June 27, 2024	39.6	39.6	39.6	39.8	39.6	84
June 26, 2024	39.6	39.6	39.6	39.8	39.6	294
June 25, 2024	39.6	39.8	39.8	39.8	39.6	158
June 24, 2024	39.8	39.6	39.6	39.8	39.6	537
June 21, 2024	39.6	39.8	39.8	39.8	39.6	1,909
June 20, 2024	39.6	39.6	39.6	39.8	39.6	1,806
June 19, 2024	39.6	39.8	39.8	39.8	39.6	165
June 18, 2024	39.8	39.6	39.6	39.8	39.6	23
June 17, 2024	39.6	39.6	39.6	39.8	39.6	184
June 14, 2024	39.6	39.6	39.6	39.8	39.6	21,770
June 13, 2024	39.8	39.6	39.6	39.8	39.6	118
June 12, 2024	39.8	39.6	39.6	39.8	39.6	7,280
June 11, 2024	39.6	39.8	39.8	39.8	39.6	554
June 10, 2024	39.6	39.6	39.6	39.8	39.6	6,626

Lalique Group S.A. (LLQ.SW) SIX