iShares Digital Security UCITS ETF (LOCK.L) LSE

Currency In USD

LOCK.L Historical Return

If you invested $1000 in iShares Digital Security UCITS ETF (LOCK.L) since IPO date, it would be worth $2,400.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.61, while $1000 invested 1 year ago would be worth $1,226.42. This corresponds to total returns of 140.08%, 49.86%, 22.64%, respectively, with annualized returns of 11.71%, 8.42%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOCK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.9	11.88	11.88	11.99	11.78	41,776
July 30, 2026	11.86	11.79	11.79	11.88	11.7	152,670
July 29, 2026	11.8	11.71	11.71	11.87	11.71	95,470
July 28, 2026	11.73	11.8	11.8	11.8	11.51	153,634
July 27, 2026	11.68	11.74	11.74	11.84	11.66	94,609
July 23, 2026	11.55	11.35	11.35	11.57	11.34	46,922
July 22, 2026	11.72	11.58	11.58	11.76	11.58	21,898
July 21, 2026	11.89	11.74	11.74	11.9	11.74	44,626
July 20, 2026	11.83	11.89	11.89	11.92	11.81	61,120
July 17, 2026	11.75	11.81	11.81	11.95	11.68	61,779
July 16, 2026	11.98	11.91	11.91	11.98	11.76	80,268
July 15, 2026	12.14	11.96	11.96	12.21	11.94	48,754
July 14, 2026	11.92	12.16	12.16	12.18	11.7	199,316
July 13, 2026	11.93	12.06	12.06	12.06	11.87	47,706
July 10, 2026	12.2	12.06	12.06	12.28	11.98	55,300
July 09, 2026	12.03	12.17	12.17	12.17	11.89	27,708
July 08, 2026	11.98	11.8	11.8	12.01	11.75	47,947
July 07, 2026	12.01	12.07	12.07	12.11	11.91	111,638
July 06, 2026	11.85	12.09	12.09	12.1	11.79	45,697
July 03, 2026	11.84	11.83	11.83	11.93	11.81	116,062
July 02, 2026	11.88	11.83	11.83	11.98	11.8	34,783
July 01, 2026	11.67	11.96	11.96	11.97	11.67	86,033
June 30, 2026	11.62	11.69	11.69	11.69	11.52	41,836
June 29, 2026	11.41	11.57	11.57	11.65	11.38	249,727
June 26, 2026	11.09	11.21	11.21	11.21	11.03	30,038
June 25, 2026	11.16	11.12	11.12	11.22	11.03	61,081
June 24, 2026	11.2	11.24	11.24	11.24	11.13	65,742
June 23, 2026	11.02	11.12	11.12	11.15	10.97	26,875
June 22, 2026	11.21	11.14	11.14	11.27	11.13	34,688
June 19, 2026	11.18	11.2	11.2	11.2	11.14	22,392
June 18, 2026	11.34	11.12	11.12	11.37	11.09	159,495
June 17, 2026	11.44	11.43	11.43	11.46	11.33	61,210
June 16, 2026	11.52	11.44	11.44	11.6	11.39	28,217
June 15, 2026	11.54	11.54	11.54	11.62	11.5	83,239
June 12, 2026	11.34	11.46	11.46	11.5	11.27	28,497
June 11, 2026	11.22	11.19	11.19	11.31	11.11	79,078
June 10, 2026	11.26	11.25	11.25	11.42	11.1	83,847
June 09, 2026	11.57	11.2	11.2	11.6	11.2	99,501
June 08, 2026	11.61	11.55	11.55	11.71	11.51	176,776
June 05, 2026	12.05	11.79	11.79	12.13	11.79	84,583
June 04, 2026	12.2	12.13	12.13	12.23	11.98	116,870
June 03, 2026	12.57	12.37	12.37	12.62	12.24	123,487
June 02, 2026	12.4	12.49	12.49	12.49	12.31	166,629
June 01, 2026	12.19	12.44	12.44	12.44	12.11	47,067
May 29, 2026	11.69	11.76	11.76	11.8	11.64	217,383
May 28, 2026	11.59	11.67	11.67	11.68	11.52	778,519
May 27, 2026	11.79	11.58	11.58	11.8	11.58	176,669
May 26, 2026	11.79	11.8	11.8	11.83	11.64	79,246
May 22, 2026	11.55	11.61	11.61	11.65	11.51	65,129
May 21, 2026	11.31	11.37	11.37	11.45	11.3	119,068
May 20, 2026	11.2	11.33	11.33	11.38	11.18	386,267
May 19, 2026	11.3	11.18	11.18	11.3	11.17	95,446
May 18, 2026	11.15	11.23	11.23	11.28	11.1	117,233
May 15, 2026	11.15	11.16	11.16	11.22	11.04	341,966
May 14, 2026	11.14	11.34	11.34	11.34	11.14	128,022
May 13, 2026	11.15	11.05	11.05	11.15	10.95	45,146
May 12, 2026	11.14	10.98	10.98	11.14	10.98	69,143
May 11, 2026	11.21	11.25	11.25	11.27	11.16	127,029
May 08, 2026	11.21	11.12	11.12	11.21	11.06	62,788
May 07, 2026	11.09	11.12	11.12	11.23	11.04	146,501