Lodha Developers Ltd. (LODHA.NS) NSE

903.80

+10.8(+1.21%)

Updated at June 02 03:29PM

Currency In INR

LODHA.NS Historical Return

If you invested ₹1000 in Lodha Developers Ltd. (LODHA.NS) since IPO date, it would be worth ₹3,910.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,943.78, while ₹1000 invested 1 year ago would be worth ₹632.39. This corresponds to total returns of 291.02%, 194.38%, -36.76%, respectively, with annualized returns of 30.49%, 24.09%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LODHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	941.15	893	893	942	887.6	2.05M
May 29, 2026	923.65	938.1	938.1	969	923.6	9.13M
May 27, 2026	910	923.65	923.65	935	903.8	2.51M
May 26, 2026	910	903.7	903.7	912.5	899.85	2.16M
May 25, 2026	903.85	906.85	906.85	909.85	897.05	1.15M
May 22, 2026	889	886.75	886.75	894.2	875	1.02M
May 21, 2026	882.65	883.75	883.75	903.35	878.65	1.34M
May 20, 2026	883.35	880	880	884.3	856.1	3.58M
May 19, 2026	845.7	892.2	892.2	904	845.7	3.66M
May 18, 2026	833.4	857.75	857.75	861.2	830.2	2.35M
May 15, 2026	877.2	849.95	849.95	879.75	845	1.09M
May 14, 2026	884.05	872.85	872.85	887	854.1	1.21M
May 13, 2026	873.55	874	874	889	869.1	1.66M
May 12, 2026	923.75	879.35	879.35	926.25	876.85	2.01M
May 11, 2026	956.6	931.1	931.1	956.6	922.55	1.72M
May 08, 2026	967.35	962.1	962.1	974.9	956.35	1.81M
May 07, 2026	950	967.35	967.35	970	931	2.44M
May 06, 2026	911.95	949.15	949.15	950.25	909.25	2.49M
May 05, 2026	916.35	907.8	907.8	931.7	901	2.29M
May 04, 2026	901.1	923.6	923.6	929.9	901.1	2.87M
April 30, 2026	912.65	897.9	897.9	914.3	892.7	2.98M
April 29, 2026	885	912.7	912.7	921.45	882	4.73M
April 28, 2026	873	882.9	882.9	890	872.05	3.71M
April 27, 2026	851.6	879.45	879.45	885	836.35	3.64M
April 24, 2026	857.1	840.7	840.7	868.2	833.8	1.6M
April 23, 2026	878.05	856.5	856.5	880	854.6	1.64M
April 22, 2026	878.15	884.8	884.8	894.8	872.55	3.12M
April 21, 2026	860.1	875.7	875.7	888.5	860.1	2.64M
April 20, 2026	869	856.55	856.55	873.65	846.85	1.45M
April 17, 2026	877.3	872.55	872.55	878.7	857.2	2.29M
April 16, 2026	869.9	873.5	873.5	878.45	848.4	3.17M
April 15, 2026	842	860.5	860.5	863.1	837.65	4.55M
April 13, 2026	788	820.7	820.7	827.4	784.3	2.55M
April 10, 2026	790	826.55	826.55	842	790	8.27M
April 09, 2026	782	789.55	789.55	793.25	762.4	2.93M
April 08, 2026	754.8	778.85	778.85	782.2	754.05	5.44M
April 07, 2026	710	717.65	717.65	723.9	702.4	2.53M
April 06, 2026	696.05	710.25	710.25	715.8	686.65	7.76M
April 02, 2026	675	696.05	696.05	702.95	650.8	4.88M
April 01, 2026	692	685.35	685.35	697	677.45	4.26M
March 30, 2026	692	677	677	702.95	672.6	4.77M
March 27, 2026	725	700.2	700.2	729.65	691.85	5.4M
March 25, 2026	747.6	733.85	733.85	759.85	725.1	14.94M
March 24, 2026	740	726.4	726.4	742	715.45	11.5M
March 23, 2026	789	727.9	727.9	789	724	4.13M
March 20, 2026	-1	-1	796.9	-1	-1	0
March 19, 2026	846.5	817.95	817.95	846.5	812	1.22M
March 18, 2026	847.4	854.15	854.15	871.35	846.1	5.17M
March 17, 2026	860	842.2	842.2	860.3	835	1.47M
March 16, 2026	868	848.75	848.75	874.6	831.95	1.54M
March 13, 2026	865	866.35	866.35	877.55	857.05	640,734
March 12, 2026	875	869.05	869.05	887.05	860.35	728,482
March 11, 2026	903.95	880.4	880.4	919.7	877.2	673,400
March 10, 2026	901.4	901.95	901.95	906.9	890	732,516
March 09, 2026	869.95	888.85	888.85	892.7	850.45	959,578
March 06, 2026	916.25	889.25	889.25	919.7	885.95	1.59M
March 05, 2026	924.9	916.25	916.25	929	901.1	1.95M
March 04, 2026	-1	-1	912.85	-1	-1	0
March 02, 2026	948.5	966.2	966.2	978.7	948.5	2.08M
February 27, 2026	1,012	988.25	988.25	1,013	984.7	1.99M