Lok'nStore Group Plc (LOK.L) LSE

1,105.00

-5(-0.45%)

Updated at July 31, 2024 04:37PM

Currency In GBp

LOK.L Historical Return

If you invested 1000 GBp in Lok'nStore Group Plc (LOK.L) 10 years ago, it would be worth 3,987.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,743.92 GBp. This corresponds to total returns of 298.74%, 74.39%, respectively, with annualized returns of 14.83%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20241,1051,1051,1051,1051,1050
July 31, 20241,1051,1051,1051,105.011,10550,111
July 30, 20241,1101,1101,1101,1101,1059,537
July 29, 20241,1051,1101,1101,1101,1056,565
July 26, 20241,1051,1101,1101,1101,1057,067
July 25, 20241,1051,1101,1101,1101,10541,626
July 24, 20241,1051,1101,1101,1101,102.545,106
July 23, 20241,1051,1101,1101,1101,1052,997
July 22, 20241,1201,1051,1051,1201,10522,502
July 19, 20241,1101,1001,1001,1101,10016,907
July 18, 20241,1051,1001,1001,105.151,100190,764
July 17, 20241,1001,1051,1051,1051,100945
July 16, 20241,1001,1051,1051,1051,10020,485
July 15, 20241,1001,1001,1001,1051,1008,262
July 12, 20241,1051,1001,1001,1051,10014,420
July 11, 20241,1001,1001,1001,102.51,10012,043
July 10, 20241,1001,1001,1001,103.91,10019,334
July 09, 20241,1051,1001,1001,1051,10010,046
July 08, 20241,1051,1001,1001,1051,10015,571
July 05, 20241,1001,1001,1001,100.11,1008,575
July 04, 20241,1001,1001,1001,104.951,10016,234
July 03, 20241,1001,1051,1051,1051,1008,312
July 02, 20241,1001,1001,1001,1051,09564,684
July 01, 20241,1001,0951,0951,100.051,09549,314
June 28, 20241,0951,1001,1001,1001,0956,171
June 27, 20241,0951,0951,0951,097.51,09520,759
June 26, 20241,0951,0951,0951,1001,09515,969
June 25, 20241,0951,0951,0951,1001,095108,057
June 24, 20241,0951,0951,0951,1001,095297,476
June 21, 20241,0951,0951,0951,1001,09529,010
June 20, 20241,0951,0951,0951,1001,0954,106
June 19, 20241,0951,1001,1001,1001,09522,940
June 18, 20241,0951,0951,0951,099.751,0956,496
June 17, 20241,1001,1001,1001,1001,095.7510,724
June 14, 20241,0951,0951,0951,1001,095110,814
June 13, 20241,0951,0951,0951,1001,0951.46M
June 12, 20241,1001,0951,0951,1001,0951.09M
June 11, 20241,0951,1001,1001,1001,095677,006
June 10, 20241,0951,0951,0951,1001,0952.7M
June 07, 20241,1051,0951,0951,1051,095109,863
June 06, 20241,1101,1051,1051,1101,09597,457
June 05, 20241,1101,1101,1101,1101,10184,297
June 04, 20241,1101,1051,1051,1151,10537,349
June 03, 20241,1201,1101,1101,1251,10526,867
May 31, 20241,1151,1151,1151,1151,110109,071
May 30, 20241,1101,1151,1151,1151,109.49368,048
May 29, 20241,1101,1151,1151,1151,105281,255
May 28, 20241,1101,1101,1101,1151,108.553,102
May 24, 20241,1101,1101,1101,1151,105544,836
May 23, 20241,1101,1151,1151,1151,105108,587
May 22, 20241,1101,1101,1101,1301,105160,103
May 21, 20241,1101,1051,1051,1151,100272,784
May 20, 20241,1101,1151,1151,1151,10574,232
May 17, 20241,1051,1151,1151,1201,100631,568
May 16, 20241,1051,1051,1051,1051,100288,587
May 15, 20241,1051,1051,1051,1051,100230,095
May 14, 20241,1101,1051,1051,1101,10083,679
May 13, 20241,1101,1001,1001,1101,095287,015
May 10, 20241,1101,1051,1051,1101,10011,103
May 09, 20241,1101,1051,1051,1101,100184,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved