If you invested 1000 GBp in Lookers plc (LOOK.L) 10 years ago, it would be worth 11.08 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 0.2 GBp. This corresponds to total returns of -98.89%, -99.98%, respectively, with annualized returns of -36.24%, -81.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2023 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0 |
| October 05, 2023 | 129.6 | 129.8 | 129.8 | 129.8 | 129.6 | 11.94M |
| October 04, 2023 | 129.8 | 129.6 | 129.6 | 129.8 | 129.6 | 508,793 |
| October 03, 2023 | 129.6 | 129.6 | 129.6 | 129.8 | 129.4 | 942,983 |
| October 02, 2023 | 129.8 | 129.4 | 129.4 | 129.8 | 129.4 | 5.67M |
| September 29, 2023 | 129.6 | 129.6 | 129.6 | 129.8 | 129.4 | 12.72M |
| September 28, 2023 | 129.8 | 129.6 | 129.6 | 129.8 | 129.4 | 369,099 |
| September 27, 2023 | 129.6 | 129.6 | 129.6 | 131.2 | 129.4 | 16.31M |
| September 26, 2023 | 129.6 | 129.4 | 129.4 | 129.6 | 129.4 | 708,295 |
| September 25, 2023 | 129.4 | 129.4 | 129.4 | 129.6 | 129.4 | 140,322 |
| September 22, 2023 | 129.4 | 129.4 | 129.4 | 129.6 | 129.2 | 4.56M |
| September 21, 2023 | 129.4 | 129.2 | 129.2 | 129.4 | 129.2 | 87,293 |
| September 20, 2023 | 129.4 | 129.2 | 129.2 | 129.4 | 129.2 | 171,715 |
| September 19, 2023 | 129.4 | 129.2 | 129.2 | 129.4 | 129.1 | 1.81M |
| September 18, 2023 | 129 | 129.2 | 129.2 | 129.4 | 129 | 4.02M |
| September 15, 2023 | 128.8 | 129.4 | 129.4 | 129.4 | 128.6 | 8.94M |
| September 14, 2023 | 129.2 | 129 | 129 | 129.2 | 128.6 | 1.19M |
| September 13, 2023 | 129 | 129 | 129 | 129 | 128.8 | 3M |
| September 12, 2023 | 128.8 | 129 | 129 | 129 | 128.8 | 633,483 |
| September 11, 2023 | 128.6 | 129 | 129 | 129 | 128.6 | 317,168 |
| September 08, 2023 | 129 | 128.6 | 128.6 | 129 | 128.6 | 688,667 |
| September 07, 2023 | 128.6 | 128.6 | 128.6 | 129 | 128.6 | 1.02M |
| September 06, 2023 | 128.6 | 128.6 | 128.6 | 129 | 128.6 | 3.12M |
| September 05, 2023 | 129.8 | 128.8 | 128.8 | 129.8 | 128.6 | 2.6M |
| September 04, 2023 | 129 | 128.6 | 128.6 | 129 | 128.4 | 429,169 |
| September 01, 2023 | 129 | 128.6 | 128.6 | 129 | 128.4 | 1.31M |
| August 31, 2023 | 128.2 | 129 | 129 | 129 | 128.2 | 18.32M |
| August 30, 2023 | 128.6 | 128.4 | 128.4 | 128.6 | 128.2 | 521,442 |
| August 29, 2023 | 129 | 128.4 | 128.4 | 129 | 128 | 1.9M |
| August 25, 2023 | 128 | 128.8 | 128.8 | 130.6 | 127.8 | 12.37M |
| August 24, 2023 | 128 | 128 | 128 | 128 | 127.8 | 24.87M |
| August 23, 2023 | 129.2 | 128.8 | 127.8 | 129.2 | 128.8 | 7.6M |
| August 22, 2023 | 129.2 | 129.2 | 128.2 | 129.2 | 128.8 | 1.5M |
| August 21, 2023 | 129.2 | 129 | 128 | 129.2 | 128.8 | 6.02M |
| August 18, 2023 | 129 | 129 | 128 | 129 | 128.8 | 3.29M |
| August 17, 2023 | 128.8 | 129.2 | 128.2 | 129.2 | 128.8 | 10.47M |
| August 16, 2023 | 128.6 | 128.6 | 127.6 | 129 | 128.6 | 2.98M |
| August 15, 2023 | 129 | 128.8 | 127.8 | 129 | 128.5 | 1.27M |
| August 14, 2023 | 128.6 | 128.8 | 127.8 | 129 | 128.4 | 8.41M |
| August 11, 2023 | 129 | 128.6 | 127.6 | 129 | 128.4 | 6.14M |
| August 10, 2023 | 128.6 | 128.4 | 127.4 | 128.64 | 128.4 | 913,313 |
| August 09, 2023 | 128.6 | 129.2 | 128.2 | 129.2 | 128.4 | 3M |
| August 08, 2023 | 128.6 | 128.6 | 127.6 | 129 | 128.4 | 5.57M |
| August 07, 2023 | 128.6 | 128.6 | 127.6 | 129.42 | 128.4 | 10.53M |
| August 04, 2023 | 128.8 | 128.4 | 127.4 | 128.8 | 128.4 | 4.4M |
| August 03, 2023 | 128.6 | 128.6 | 127.6 | 128.8 | 128.4 | 12.19M |
| August 02, 2023 | 128.4 | 128.6 | 127.6 | 129.6 | 128.4 | 19.12M |
| August 01, 2023 | 126 | 124.6 | 123.63 | 126 | 123.6 | 4.3M |
| July 31, 2023 | 121.2 | 125.2 | 124.23 | 125.8 | 121.2 | 9.26M |
| July 28, 2023 | 122.4 | 122.8 | 121.85 | 123.8 | 119.6 | 16.45M |
| July 27, 2023 | 124 | 123.2 | 122.24 | 125.4 | 121 | 52.38M |
| July 26, 2023 | 9,500 | 9,800 | 9,723.91 | 9,800 | 9,259.9 | 8.32M |
| July 25, 2023 | 10,100 | 9,700 | 9,624.69 | 9,700 | 10,100 | 4.82M |
| July 24, 2023 | 10,600 | 10,000 | 9,922 | 9,960 | 10,000 | 12.65M |
| July 21, 2023 | 10,680 | 10,600 | 10,518 | 10,700 | 10,020 | 20.27M |
| July 20, 2023 | 11,640 | 10,720 | 10,637 | 9,740 | 10,720 | 39.62M |
| July 19, 2023 | 11,900 | 11,920 | 11,827 | 11,940 | 11,880 | 3.64M |
| July 18, 2023 | 11,900 | 11,900 | 11,808 | 11,902 | 11,880 | 4.24M |
| July 17, 2023 | 11,940 | 11,880 | 11,788 | 11,940 | 11,860 | 13.06M |
| July 14, 2023 | 11,900 | 11,940 | 11,847 | 11,940 | 11,900 | 866,183 |