Lookers plc (LOOK.L) LSE

129.80

+0.2(+0.15%)

Updated at October 05, 2023 04:45PM

Currency In GBp

LOOK.L Historical Return

If you invested 1000 GBp in Lookers plc (LOOK.L) 10 years ago, it would be worth 11.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 0.2 GBp. This corresponds to total returns of -98.86%, -99.98%, respectively, with annualized returns of -36.08%, -81.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 06, 2023129.8129.8129.8129.8129.80
October 05, 2023129.6129.8129.8129.8129.611.94M
October 04, 2023129.8129.6129.6129.8129.6508,793
October 03, 2023129.6129.6129.6129.8129.4942,983
October 02, 2023129.8129.4129.4129.8129.45.67M
September 29, 2023129.6129.6129.6129.8129.412.72M
September 28, 2023129.8129.6129.6129.8129.4369,099
September 27, 2023129.6129.6129.6131.2129.416.31M
September 26, 2023129.6129.4129.4129.6129.4708,295
September 25, 2023129.4129.4129.4129.6129.4140,322
September 22, 2023129.4129.4129.4129.6129.24.56M
September 21, 2023129.4129.2129.2129.4129.287,293
September 20, 2023129.4129.2129.2129.4129.2171,715
September 19, 2023129.4129.2129.2129.4129.11.81M
September 18, 2023129129.2129.2129.41294.02M
September 15, 2023128.8129.4129.4129.4128.68.94M
September 14, 2023129.2129129129.2128.61.19M
September 13, 2023129129129129128.83M
September 12, 2023128.8129129129128.8633,483
September 11, 2023128.6129129129128.6317,168
September 08, 2023129128.6128.6129128.6688,667
September 07, 2023128.6128.6128.6129128.61.02M
September 06, 2023128.6128.6128.6129128.63.12M
September 05, 2023129.8128.8128.8129.8128.62.6M
September 04, 2023129128.6128.6129128.4429,169
September 01, 2023129128.6128.6129128.41.31M
August 31, 2023128.2129129129128.218.32M
August 30, 2023128.6128.4128.4128.6128.2521,442
August 29, 2023129128.4128.41291281.9M
August 25, 2023128128.8128.8130.6127.812.37M
August 24, 2023128128128128127.824.87M
August 23, 2023129.2128.8127.8129.2128.87.6M
August 22, 2023129.2129.2128.2129.2128.81.5M
August 21, 2023129.2129128129.2128.86.02M
August 18, 2023129129128129128.83.29M
August 17, 2023128.8129.2128.2129.2128.810.47M
August 16, 2023128.6128.6127.6129128.62.98M
August 15, 2023129128.8127.8129128.51.27M
August 14, 2023128.6128.8127.8129128.48.41M
August 11, 2023129128.6127.6129128.46.14M
August 10, 2023128.6128.4127.4128.64128.4913,313
August 09, 2023128.6129.2128.2129.2128.43M
August 08, 2023128.6128.6127.6129128.45.57M
August 07, 2023128.6128.6127.6129.42128.410.53M
August 04, 2023128.8128.4127.4128.8128.44.4M
August 03, 2023128.6128.6127.6128.8128.412.19M
August 02, 2023128.4128.6127.6129.6128.419.12M
August 01, 2023126124.6123.63126123.64.3M
July 31, 2023121.2125.2124.23125.8121.29.26M
July 28, 2023122.4122.8121.85123.8119.616.45M
July 27, 2023124123.2122.24125.412152.38M
July 26, 20239,5009,8009,723.919,8009,259.98.32M
July 25, 202310,1009,7009,624.699,70010,1004.82M
July 24, 202310,60010,0009,9229,96010,00012.65M
July 21, 202310,68010,60010,51810,70010,02020.27M
July 20, 202311,64010,72010,6379,74010,72039.62M
July 19, 202311,90011,92011,82711,94011,8803.64M
July 18, 202311,90011,90011,80811,90211,8804.24M
July 17, 202311,94011,88011,78811,94011,86013.06M
July 14, 202311,90011,94011,84711,94011,900866,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved