LoopUp Group plc (LOOP.L) LSE

0.70

+0.15(+27.27%)

Updated at April 10, 2024 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 20240.550.550.550.60.51.78M
April 08, 20240.60.520.520.70.4610.44M
April 05, 20240.60.650.650.660.58381,152
April 04, 20240.60.650.650.670.6389,395
April 03, 20240.60.650.650.660.61.23M
April 02, 20240.650.650.650.70.61.03M
March 28, 20240.70.650.650.70.62.4M
March 27, 20240.60.690.690.690.62.82M
March 26, 20240.60.650.650.70.64.3M
March 25, 20240.680.630.630.70.52.17M
March 22, 20240.650.680.680.690.65956,938
March 21, 20240.650.680.680.70.651.54M
March 20, 20240.650.680.680.690.654.06M
March 19, 20240.60.680.680.690.68.54M
March 18, 20240.60.60.60.650.553.32M
March 15, 20240.60.650.650.690.6278,683
March 14, 20240.550.650.650.730.553.51M
March 13, 20240.60.550.550.70.558.42M
March 12, 20240.60.610.610.660.544.05M
March 11, 20241.060.660.661.060.5621.85M
March 08, 20242.022.052.052.052.02193,565
March 07, 20242.022.052.052.052.028,012
March 06, 20242.12.052.052.12.02162,301
March 05, 202422.052.052.1252,493
March 04, 20242.052.052.052.052.050
March 01, 20242.12.052.052.12.0229,663
February 29, 202422.052.052.122,094
February 28, 20242.022.052.052.052.022,997
February 27, 20242.152.052.052.152.01104,411
February 26, 202422.12.12.1259,445
February 23, 202422.052.052.12129,372
February 22, 20242.12.052.052.12141
February 21, 202422.052.052.052936,471
February 20, 20242.22.032.032.323.84M
February 19, 20242.22.252.252.252.244,238
February 16, 20242.32.252.252.32.2224,658
February 15, 20242.22.252.252.252.274,221
February 14, 20242.22.252.252.252.1180,000
February 13, 20242.22.252.252.252.240,000
February 12, 20242.22.252.252.32.2112,328
February 09, 20242.232.252.252.32.2361,677
February 08, 20242.22.252.252.292.224,328
February 07, 20242.22.252.252.252.1127,548
February 06, 20242.22.252.252.292.280,980
February 05, 20242.22.252.252.252.2103,898
February 02, 20242.242.252.252.32.21.49M
February 01, 20242.22.252.252.32.2304,613
January 31, 20242.22.252.252.272.03244,764
January 30, 20242.22.252.252.32.2233,950
January 29, 20242.22.252.252.32.238,873
January 26, 20242.252.252.252.252.2113,967
January 25, 20242.22.252.252.292.274,434
January 24, 20242.32.252.252.32.223,036
January 23, 20242.22.252.252.282.237,035
January 22, 20242.22.252.252.292.2261,410
January 19, 20242.32.252.252.32.2265,489
January 18, 20242.32.352.352.352.34,500
January 17, 20242.322.352.352.352.3489,538
January 16, 20242.42.352.352.42.3489,654
January 15, 20242.32.352.352.352.3151,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved