Lyxor Index Fund - Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG.DE) XETRA

142.28

+0(+0.00%)

Updated at June 20, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2024141.42141.22141.22141.42140.921,475
June 18, 2024142.76141.66141.66142.76141.660
June 17, 2024142.76142.16142.16142.76141.55
June 14, 2024144.1142.12142.12144.1141.96206
June 13, 2024144.62144.2144.2144.62143.90
June 12, 2024144.06144.8144.8144.8144.062
June 11, 2024145.68144.06144.06145.68143.92800
June 10, 2024144.84145.08145.08145.32144.8444
June 07, 2024147.04146.6146.6147.04145.8652
June 06, 2024146.32146.54146.54146.98146.3227
June 05, 2024145.08145.76145.76145.76145.0834
June 04, 2024144.1144.1144.1144.78144.0210
June 03, 2024144.52144.08144.08144.52143.668
May 31, 2024142.34143.34143.34143.34142.34122
May 30, 2024141.04142.52142.52142.52141.047
May 29, 2024142.48140.96140.96142.48140.9670
May 28, 2024144.3142.84142.84144.3142.84126
May 27, 2024143.56144144144143.56693
May 24, 2024143.04143.6143.6144.02143.04361
May 23, 2024144.4144.04144.04144.4144.0430
May 22, 2024144.84143.86143.86144.84143.52420
May 21, 2024146145.52145.52146145.52204
May 20, 2024146.9146.5146.5146.94146.520
May 17, 2024147.18146.78146.78147.18146.789
May 16, 2024146.38146.46146.46146.5146.2842
May 15, 2024146.06146.32146.32146.32145.225
May 14, 2024145.24146.02146.02146.02145.2425
May 13, 2024145.68145.16145.16145.78145.1646
May 10, 2024145.92145.32145.32145.92145.322
May 09, 2024143.92144.86144.86144.86143.922
May 08, 2024143.92144.1144.1144.34143.923
May 07, 2024143.82143.74143.74143.82142.66310
May 06, 2024142.72142.74142.74143.46142.72170
May 03, 2024141.74142.72142.72143.36141.74540
May 02, 2024141.68140.96140.96141.68140.94189
April 30, 2024142.1140.92140.92142.1140.92127
April 29, 2024142.42141.7141.7142.56141.765
April 26, 2024141.54142.22142.22142.22141.32
April 25, 2024141.56140140141.56139.083
April 24, 2024140.74140.66140.66141.66140.6683
April 23, 2024141141.06141.06141.06140.58370
April 22, 2024140.46139.9139.9140.46139.587
April 19, 2024138.6139.14139.14139.14138.64
April 18, 2024138.58138.38138.38138.98138.381
April 17, 2024138.06138.38138.38139.56137.54361
April 16, 2024136.44136.22136.22136.9136.22367
April 15, 2024137.78137.8137.8137.8413723
April 12, 2024139.08136.74136.74139.08136.7415
April 11, 2024137.88138.1138.1138.34137.8239
April 10, 2024138.8138.02138.02139.34137.5643
April 09, 2024138.6138.26138.26138.8213836
April 08, 2024138.54139.26139.26139.28138.5490
April 05, 2024139.32138.9138.9139.6138.92
April 04, 2024140.8141.24141.24141.24140.781
April 03, 2024141.8141.06141.06142.04141.0414
April 02, 2024144.9141.82141.82144.9141.82706
March 28, 2024144.3144144144.3144358
March 27, 2024142.16143.3143.3143.3141.9611
March 26, 2024142.12142.2142.2142.2142.1261
March 25, 2024141.68142.16142.16142.16141.14955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved