Rize Education Tech and Digital Learning UCITS ETF (LRNG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LRNG.L Historical Return
If you invested 1000 GBp in Rize Education Tech and Digital Learning UCITS ETF (LRNG.L) since IPO date, it would be worth 473.16 GBp as of November 12, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 834.35 GBp. This corresponds to total returns of -52.68%, -16.56%, respectively, with annualized returns of -11.38%, -3.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LRNG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 21, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 20, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 19, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 18, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 15, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 14, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 13, 2023 | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0 |
| December 12, 2023 | 176.64 | 177.8 | 177.8 | 178.2 | 176.64 | 1,055 |
| December 11, 2023 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0 |
| December 08, 2023 | 176.42 | 176.09 | 176.09 | 177.28 | 176.09 | 493 |
| December 07, 2023 | 172.68 | 173.81 | 173.81 | 174.9 | 172.68 | 293 |
| December 06, 2023 | 175.08 | 174.4 | 174.4 | 175.08 | 174.4 | 1,297 |
| December 05, 2023 | 173.36 | 174.51 | 174.51 | 174.97 | 173.36 | 358 |
| December 04, 2023 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| December 01, 2023 | 171.02 | 171.25 | 171.25 | 171.02 | 171.02 | 310 |
| November 30, 2023 | 171.48 | 171.03 | 171.03 | 171.48 | 170.52 | 21,705 |
| November 29, 2023 | 170.96 | 171.52 | 171.52 | 170.96 | 170.96 | 93 |
| November 28, 2023 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0 |
| November 27, 2023 | 171.52 | 172.08 | 172.08 | 172.08 | 170.34 | 87,529 |
| November 24, 2023 | 171.46 | 172.6 | 172.6 | 172.3 | 171.46 | 27,455 |
| November 23, 2023 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 0 |
| November 22, 2023 | 171.26 | 173.42 | 173.42 | 174.58 | 171.26 | 1,566 |
| November 21, 2023 | 170.74 | 171.32 | 171.32 | 170.88 | 170.74 | 2,177 |
| November 20, 2023 | 172.06 | 172.26 | 172.26 | 172.26 | 171.7 | 26,476 |
| November 17, 2023 | 172.94 | 173.23 | 173.23 | 172.94 | 172.74 | 14,995 |
| November 16, 2023 | 173.15 | 173.02 | 173.02 | 173.15 | 172.86 | 11,754 |
| November 15, 2023 | 174.74 | 174.14 | 174.14 | 174.74 | 173.48 | 1,034 |
| November 14, 2023 | 169.44 | 170.58 | 170.58 | 171.38 | 169.44 | 121 |
| November 13, 2023 | 168.7 | 169.12 | 169.12 | 170.18 | 168.34 | 4,750 |
| November 10, 2023 | 169.16 | 169.19 | 169.19 | 169.67 | 168.94 | 50,680 |
| November 09, 2023 | 170 | 169.32 | 169.32 | 170 | 170 | 10,092 |
| November 08, 2023 | 165.45 | 165.02 | 165.02 | 165.45 | 165.45 | 15,062 |
| November 07, 2023 | 164.34 | 165.59 | 165.59 | 166.39 | 164.34 | 24 |
| November 06, 2023 | 165.26 | 161.92 | 161.92 | 165.26 | 162.2 | 1,640 |
| November 03, 2023 | 165.94 | 164.78 | 164.78 | 166.29 | 164.02 | 17,082 |
| November 02, 2023 | 161.74 | 160.58 | 160.58 | 161.81 | 161.74 | 8,320 |
| November 01, 2023 | 157.88 | 158.59 | 158.59 | 159.36 | 157.88 | 211 |
| October 31, 2023 | 158.84 | 157.93 | 157.93 | 158.84 | 158.35 | 29 |
| October 30, 2023 | 156.86 | 157.67 | 157.67 | 157.93 | 156.86 | 22,760 |
| October 27, 2023 | 156.64 | 156.39 | 156.39 | 156.64 | 154.36 | 13 |
| October 26, 2023 | 155.1 | 155.56 | 155.56 | 156.21 | 154.58 | 690 |
| October 25, 2023 | 155.24 | 156.55 | 156.55 | 157.1 | 155.24 | 22 |
| October 24, 2023 | 157.16 | 156.38 | 156.38 | 157.16 | 157.16 | 6,582 |
| October 23, 2023 | 155.66 | 155.18 | 155.18 | 155.66 | 155.66 | 1,174 |
| October 20, 2023 | 155.91 | 155.45 | 155.45 | 156.5 | 155.91 | 3,193 |
| October 19, 2023 | 158.38 | 158.38 | 158.38 | 159.34 | 158.38 | 8,605 |
| October 18, 2023 | 160.5 | 159.76 | 159.76 | 160.5 | 160.16 | 114 |
| October 17, 2023 | 160.96 | 161.34 | 161.34 | 162 | 160.83 | 141 |
| October 16, 2023 | 157.3 | 159.3 | 159.3 | 159.89 | 157.3 | 18,801 |
| October 13, 2023 | 159.54 | 158.45 | 158.45 | 159.54 | 159.18 | 5,161 |
| October 12, 2023 | 160.84 | 160.82 | 160.82 | 161.65 | 160.58 | 14,847 |
| October 11, 2023 | 160.76 | 161.18 | 161.18 | 160.84 | 160.76 | 603 |
| October 10, 2023 | 162.19 | 162.05 | 162.05 | 162.19 | 162.19 | 481 |
| October 09, 2023 | 158.52 | 158.9 | 158.9 | 159.11 | 158.04 | 1,994 |
| October 06, 2023 | 157.72 | 157.81 | 157.81 | 158.33 | 157.72 | 269 |
| October 05, 2023 | 159.14 | 158.17 | 158.17 | 160.08 | 158.95 | 5 |
| October 04, 2023 | 157.92 | 158.34 | 158.34 | 159.02 | 157.76 | 8,728 |
| October 03, 2023 | 159.38 | 159.59 | 159.59 | 159.81 | 159.38 | 3,441 |
| October 02, 2023 | 159.8 | 160.33 | 160.33 | 161.36 | 159.8 | 5,260 |
AD
