WisdomTree Short EUR Long USD 5x Daily (LUD5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUD5.L Historical Return
If you invested $1000 in WisdomTree Short EUR Long USD 5x Daily (LUD5.L) 10 years ago, it would be worth $1,375 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,747.26. This corresponds to total returns of 37.5%, 74.73%, respectively, with annualized returns of 3.23%, 11.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUD5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 17, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 16, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 15, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 14, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 13, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 10, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 09, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 08, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 07, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 06, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 03, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 02, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| November 01, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| October 31, 2023 | 48.09 | 49.5 | 49.5 | 49.42 | 48.09 | 40 |
| October 30, 2023 | 48.99 | 48.46 | 48.46 | 48.99 | 48.46 | 164 |
| October 27, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| October 26, 2023 | 49.75 | 50.29 | 50.29 | 50.29 | 49.75 | 38 |
| October 25, 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| October 24, 2023 | 47.42 | 47.73 | 47.73 | 50.03 | 47.42 | 241 |
| October 23, 2023 | 48.72 | 47.65 | 47.65 | 48.72 | 48.4 | 309 |
| October 20, 2023 | 48.82 | 48.62 | 48.62 | 48.98 | 48.62 | 31 |
| October 19, 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| October 18, 2023 | 49.4 | 50.06 | 50.06 | 50.06 | 49.4 | 150 |
| October 17, 2023 | 49.42 | 48.9 | 48.9 | 49.42 | 49.42 | 55 |
| October 16, 2023 | 49.51 | 49.74 | 49.74 | 50.21 | 49.51 | 58 |
| October 13, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| October 12, 2023 | 47.47 | 49.69 | 49.69 | 49.69 | 47.47 | 165 |
| October 11, 2023 | 48.4 | 48.06 | 48.06 | 48.4 | 48.4 | 146 |
| October 10, 2023 | 49.78 | 48.41 | 48.41 | 49.78 | 48.41 | 42 |
| October 09, 2023 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| October 06, 2023 | 50.25 | 48.67 | 48.67 | 50.25 | 48.67 | 27 |
| October 05, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 193 |
| October 04, 2023 | 51.37 | 50.41 | 50.41 | 51.37 | 50.68 | 325 |
| October 03, 2023 | 51.31 | 51.72 | 51.72 | 51.72 | 51 | 178 |
| October 02, 2023 | 49.82 | 50.54 | 50.54 | 50.54 | 49.82 | 242 |
| September 29, 2023 | 48.51 | 48.95 | 48.95 | 48.83 | 48.51 | 262 |
| September 28, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
| September 27, 2023 | 49.33 | 50.23 | 50.23 | 49.33 | 49.33 | 364 |
| September 26, 2023 | 46.64 | 48.94 | 48.94 | 46.64 | 46.64 | 1 |
| September 25, 2023 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| September 22, 2023 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| September 21, 2023 | 47 | 47 | 47 | 47 | 47 | 0 |
| September 20, 2023 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| September 19, 2023 | 46.87 | 46.46 | 46.46 | 46.87 | 46.87 | 33 |
| September 18, 2023 | 46.64 | 46.41 | 46.41 | 46.64 | 46.64 | 64 |
| September 15, 2023 | 47.11 | 46.6 | 46.6 | 47.12 | 46.6 | 259 |
| September 14, 2023 | 45.71 | 46.8 | 46.8 | 46.8 | 45.71 | 40 |
| September 13, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| September 12, 2023 | 45.52 | 45.38 | 45.38 | 45.52 | 45.38 | 11 |
| September 11, 2023 | 45.72 | 45.06 | 45.06 | 45.72 | 45.18 | 36 |
| September 08, 2023 | 45.43 | 45.69 | 45.69 | 45.5 | 44.97 | 182 |
| September 07, 2023 | 46 | 45.95 | 45.95 | 46 | 46 | 25 |
| September 06, 2023 | 45.03 | 45.67 | 45.67 | 45.84 | 45.03 | 23 |
| September 05, 2023 | 44.89 | 45.67 | 45.67 | 45.67 | 41.47 | 42 |
| September 04, 2023 | 43.71 | 44.06 | 44.06 | 43.71 | 43.71 | 25 |
| September 01, 2023 | 42.77 | 44.01 | 44.01 | 43.9 | 42.77 | 318 |
| August 31, 2023 | 42.89 | 42.92 | 42.92 | 42.89 | 42.89 | 22 |
| August 30, 2023 | 42.9 | 41.2 | 41.2 | 42.9 | 40.82 | 718 |
| August 29, 2023 | 41.98 | 42.97 | 42.97 | 44.05 | 41.98 | 1,675 |
AD
