WisdomTree Short EUR Long USD 5x Daily - LUD5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	49.5	49.5	49.5	49.5	49.5	0
November 17, 2023	49.5	49.5	49.5	49.5	49.5	0
November 16, 2023	49.5	49.5	49.5	49.5	49.5	0
November 15, 2023	49.5	49.5	49.5	49.5	49.5	0
November 14, 2023	49.5	49.5	49.5	49.5	49.5	0
November 13, 2023	49.5	49.5	49.5	49.5	49.5	0
November 10, 2023	49.5	49.5	49.5	49.5	49.5	0
November 09, 2023	49.5	49.5	49.5	49.5	49.5	0
November 08, 2023	49.5	49.5	49.5	49.5	49.5	0
November 07, 2023	49.5	49.5	49.5	49.5	49.5	0
November 06, 2023	49.5	49.5	49.5	49.5	49.5	0
November 03, 2023	49.5	49.5	49.5	49.5	49.5	0
November 02, 2023	49.5	49.5	49.5	49.5	49.5	0
November 01, 2023	49.5	49.5	49.5	49.5	49.5	0
October 31, 2023	48.09	49.5	49.5	49.42	48.09	40
October 30, 2023	48.99	48.46	48.46	48.99	48.46	164
October 27, 2023	48.72	48.72	48.72	48.72	48.72	0
October 26, 2023	49.75	50.29	50.29	50.29	49.75	38
October 25, 2023	48.79	48.79	48.79	48.79	48.79	0
October 24, 2023	47.42	47.73	47.73	50.03	47.42	241
October 23, 2023	48.72	47.65	47.65	48.72	48.4	309
October 20, 2023	48.82	48.62	48.62	48.98	48.62	31
October 19, 2023	50.06	50.06	50.06	50.06	50.06	0
October 18, 2023	49.4	50.06	50.06	50.06	49.4	150
October 17, 2023	49.42	48.9	48.9	49.42	49.42	55
October 16, 2023	49.51	49.74	49.74	50.21	49.51	58
October 13, 2023	50.75	50.75	50.75	50.75	50.75	0
October 12, 2023	47.47	49.69	49.69	49.69	47.47	165
October 11, 2023	48.4	48.06	48.06	48.4	48.4	146
October 10, 2023	49.78	48.41	48.41	49.78	48.41	42
October 09, 2023	49.68	49.68	49.68	49.68	49.68	0
October 06, 2023	50.25	48.67	48.67	50.25	48.67	27
October 05, 2023	50.5	50.5	50.5	50.5	50.5	193
October 04, 2023	51.37	50.41	50.41	51.37	50.68	325
October 03, 2023	51.31	51.72	51.72	51.72	51	178
October 02, 2023	49.82	50.54	50.54	50.54	49.82	242
September 29, 2023	48.51	48.95	48.95	48.83	48.51	262
September 28, 2023	49.17	49.17	49.17	49.17	49.17	0
September 27, 2023	49.33	50.23	50.23	49.33	49.33	364
September 26, 2023	46.64	48.94	48.94	46.64	46.64	1
September 25, 2023	48.67	48.67	48.67	48.67	48.67	0
September 22, 2023	47.08	47.08	47.08	47.08	47.08	0
September 21, 2023	47	47	47	47	47	0
September 20, 2023	45.74	45.74	45.74	45.74	45.74	0
September 19, 2023	46.87	46.46	46.46	46.87	46.87	33
September 18, 2023	46.64	46.41	46.41	46.64	46.64	64
September 15, 2023	47.11	46.6	46.6	47.12	46.6	259
September 14, 2023	45.71	46.8	46.8	46.8	45.71	40
September 13, 2023	45.11	45.11	45.11	45.11	45.11	0
September 12, 2023	45.52	45.38	45.38	45.52	45.38	11
September 11, 2023	45.72	45.06	45.06	45.72	45.18	36
September 08, 2023	45.43	45.69	45.69	45.5	44.97	182
September 07, 2023	46	45.95	45.95	46	46	25
September 06, 2023	45.03	45.67	45.67	45.84	45.03	23
September 05, 2023	44.89	45.67	45.67	45.67	41.47	42
September 04, 2023	43.71	44.06	44.06	43.71	43.71	25
September 01, 2023	42.77	44.01	44.01	43.9	42.77	318
August 31, 2023	42.89	42.92	42.92	42.89	42.89	22
August 30, 2023	42.9	41.2	41.2	42.9	40.82	718
August 29, 2023	41.98	42.97	42.97	44.05	41.98	1,675

WisdomTree Short EUR Long USD 5x Daily (LUD5.L) LSE