Amundi STOXX Europe 600 Utilities UCITS ETF Acc (LUTI.DE) XETRA

Currency In EUR

LUTI.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF (LUTI.DE) 10 years ago, it would be worth €2,764.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.71, while €1000 invested 1 year ago would be worth €1,278.04. This corresponds to total returns of 176.46%, 76.57%, 27.8%, respectively, with annualized returns of 10.7%, 12.04%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUTI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.6	103.7	103.7	104.6	103.54	1,593
July 30, 2026	103	103.12	103.12	103.92	103	2,279
July 29, 2026	104.6	103.18	103.18	104.92	103.18	6,857
July 28, 2026	105.92	104.34	104.34	105.92	104.34	5,253
July 27, 2026	106.78	105.7	105.7	106.78	105.7	1,707
July 24, 2026	106.34	106.82	106.82	106.92	106.3	812
July 23, 2026	107.24	106.4	106.4	107.24	106.28	559
July 22, 2026	105.56	107.48	107.48	107.86	105.54	2,552
July 21, 2026	106.32	105.94	105.94	106.7	105.6	6,095
July 20, 2026	106.34	106.28	106.28	106.78	106.28	8,910
July 17, 2026	105.54	106.48	106.48	106.96	105.54	948
July 16, 2026	105.52	104.8	104.8	105.52	104.12	2,427
July 15, 2026	106.58	106.16	106.16	106.74	105.9	5,142
July 14, 2026	105.74	106.82	106.82	106.94	105.74	298
July 13, 2026	104.98	105.82	105.82	105.82	104.86	1,561
July 10, 2026	104.9	104.8	104.8	105.1	104.8	736
July 09, 2026	105.48	105.04	105.04	105.48	105.02	248
July 08, 2026	105.28	105.18	105.18	105.6	105.08	680
July 07, 2026	105.24	105.58	105.58	105.92	105.24	3,548
July 06, 2026	106.64	105.34	105.34	106.8	105.22	4,442
July 03, 2026	105.96	106.92	106.92	107.04	105.84	1,813
July 02, 2026	103.38	105.18	105.18	105.34	103.38	2,162
July 01, 2026	104.84	103.3	103.3	104.84	103.3	3,638
June 30, 2026	105.94	105.36	105.36	105.94	105.3	3,659
June 29, 2026	104.92	105.22	105.22	105.58	104.64	1,477
June 26, 2026	104.64	104.64	104.64	105.1	104.44	4,262
June 25, 2026	103.64	104.5	104.5	105.08	103.64	3,508
June 24, 2026	102.54	102.68	102.68	102.68	102.2	6,255
June 23, 2026	102.6	103.14	103.14	103.38	102.02	3,350
June 22, 2026	102.48	103.08	103.08	103.08	102.2	4,899
June 19, 2026	101.82	102.12	102.12	102.14	101.34	8,713
June 18, 2026	102.38	101.86	101.86	102.38	101.36	6,717
June 17, 2026	102.08	102.58	102.58	102.58	101.54	1
June 16, 2026	103.02	102.54	102.54	103.02	102.4	1,484
June 15, 2026	103.02	102.54	102.54	103.14	102.08	279
June 12, 2026	102.76	103.04	103.04	103.18	102.26	46
June 11, 2026	101.58	102.76	102.76	103.34	101.58	952
June 10, 2026	101.24	101.48	101.48	101.84	100.92	910
June 09, 2026	101.24	101.52	101.52	101.86	101.24	69
June 08, 2026	102.16	101.24	101.24	102.2	101.24	32
June 05, 2026	101.44	101.96	101.96	102.18	101.44	1,605
June 04, 2026	100.48	100.8	100.8	101.36	100.48	250
June 03, 2026	100.6	100.98	100.98	101.2	100.4	3,969
June 02, 2026	100.02	100.08	100.08	100.42	99.9	1,158
June 01, 2026	100.8	100	100	100.92	99.91	1,350
May 29, 2026	101.08	100.56	100.56	101.08	100.54	2,160
May 28, 2026	101.9	101.06	101.06	101.9	101.06	562
May 27, 2026	102.36	101.82	101.82	102.38	101.64	924
May 26, 2026	103.6	103.76	103.76	104.02	103.6	4,612
May 25, 2026	103.54	103.8	103.8	103.86	103.26	10,481
May 22, 2026	102.46	102.62	102.62	102.96	102.46	1,455
May 21, 2026	101.58	102.74	102.74	102.74	101.58	1,135
May 20, 2026	101.66	101.88	101.88	102.16	101.14	5,156
May 19, 2026	101.28	101.24	101.24	101.76	101.06	944
May 18, 2026	98.35	100.74	100.74	100.74	98.25	3,974
May 15, 2026	101.62	98.78	98.78	101.64	98.78	1,247
May 14, 2026	103.2	102.62	102.62	103.24	102.58	1,388
May 13, 2026	102.6	102.56	102.56	103.14	102.02	1,694
May 12, 2026	102.42	102.24	102.24	102.96	102	1,786
May 11, 2026	101.72	103.46	103.46	103.46	101.72	1,005