Amundi STOXX Europe 600 Utilities UCITS ETF Acc (LUTI.DE) XETRA

Currency In EUR

LUTI.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF (LUTI.DE) 10 years ago, it would be worth €3,360.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,814.42, while €1000 invested 1 year ago would be worth €1,229.13. This corresponds to total returns of 236.09%, 81.44%, 22.91%, respectively, with annualized returns of 12.89%, 12.65%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUTI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	109.18	109.7	109.7	109.7	109.04	4,278
November 11, 2026	108.56	108.9	108.9	108.9	108.16	4,435
November 10, 2026	109.42	108.44	108.44	109.42	108.44	65,539
November 09, 2026	107.36	108.94	108.94	108.94	107.28	1,212
November 06, 2026	107.7	107.72	107.72	107.78	106.74	9,162
November 05, 2026	108.02	108.6	108.6	109.28	107.82	29,102
November 04, 2026	105.88	107.66	107.66	107.66	105.88	72,812
November 03, 2026	105.78	105.1	105.1	106.08	104.98	41,941
November 02, 2026	105.28	105.64	105.64	105.8	105.1	8,815
October 30, 2026	105.68	105.78	105.78	106.14	105.68	9,956
October 29, 2026	105.72	106	106	106.38	105.5	9,861
October 28, 2026	104.38	105.36	105.36	105.44	104.04	8,701
October 27, 2026	103.96	104.56	104.56	104.74	103.46	17,720
October 26, 2026	103.6	104.14	104.14	104.32	103.6	2,580
October 23, 2026	103.78	103.76	103.76	103.78	102.98	2,051
October 22, 2026	102.88	103.74	103.74	103.74	102.68	637
October 21, 2026	102.78	103.4	103.4	103.46	102.28	2,482
October 20, 2026	101.94	102.6	102.6	102.66	101.84	22,255
October 19, 2026	103.3	101.62	101.62	103.3	101.44	2,124
October 16, 2026	102.84	103.72	103.72	103.72	102.66	3,490
October 15, 2026	103.2	102.54	102.54	103.52	102.54	12,794
October 14, 2026	102.3	102.46	102.46	102.86	102.08	301
October 13, 2026	102.14	102.08	102.08	102.86	102.08	4,891
October 12, 2026	101.34	101.66	101.66	101.66	101.02	2,496
October 09, 2026	100.6	100.44	100.44	100.86	100.44	2,019
October 08, 2026	99.34	99.85	99.85	100.54	99.19	4,547
October 07, 2026	100.22	99.55	99.55	100.22	98.88	2,734
October 06, 2026	100.68	100.46	100.46	100.94	100.36	4,632
October 05, 2026	100.64	100.02	100.02	100.64	99.85	276
October 02, 2026	99.39	100.04	100.04	100.56	99.39	1,967
October 01, 2026	99.22	99.14	99.14	99.63	98.2	3,993
September 30, 2026	100.16	99.6	99.6	100.98	99.6	3,942
September 29, 2026	99.24	99.16	99.16	99.68	98.7	6,103
September 28, 2026	100.34	99.31	99.31	100.34	99.31	2,190
September 25, 2026	99.84	99.51	99.51	100.22	99.42	466
September 24, 2026	99.09	99.49	99.49	99.98	99.09	162
September 23, 2026	100.66	99.56	99.56	100.66	99.56	1,315
September 22, 2026	100.88	100.66	100.66	100.92	100.22	1,738
September 21, 2026	100.08	100.34	100.34	100.34	100.08	293
September 18, 2026	101.04	100.24	100.24	101.04	99.92	5,067
September 17, 2026	100.46	101.52	101.52	101.66	100.46	1,696
September 16, 2026	98.54	99.96	99.96	99.96	98.54	1,035
September 15, 2026	97.39	98.39	98.39	98.39	96.9	2,285
September 11, 2026	99.97	99.67	99.67	100.22	99.31	2,481
September 10, 2026	99.94	99.57	99.57	100.48	99.57	2,058
September 09, 2026	100.04	99.58	99.58	100.88	99.58	972
September 08, 2026	99.6	99.5	99.5	99.6	98.83	298
September 07, 2026	99.99	99.66	99.66	100.06	99.66	500
September 04, 2026	98.19	99.45	99.45	99.58	98.19	330
September 03, 2026	99.02	98.84	98.84	99.02	97.97	1,125
September 02, 2026	101.04	98.99	98.99	101.04	98.74	2,504
September 01, 2026	102.06	100.66	100.66	102.14	100.26	5,052
August 31, 2026	101.74	101.32	101.32	101.92	101.32	1,056
August 28, 2026	101.56	101.9	101.9	102.12	101.56	24
August 27, 2026	101.88	100.6	100.6	101.88	99.9	986
August 26, 2026	102.34	101.96	101.96	102.38	101.96	39
August 25, 2026	101.42	102.16	102.16	102.16	101.42	498
August 24, 2026	101.26	101.24	101.24	101.28	100.82	815
August 21, 2026	101.68	101.28	101.28	102.24	101.28	2,741
August 20, 2026	101.72	101.62	101.62	101.72	101.22	43