80.49
-0.39(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 81.17 | 80.88 | 80.88 | 81.17 | 80.66 | 579 |
| August 14, 2025 | 80.27 | 80.85 | 80.85 | 80.85 | 80.27 | 24 |
| August 13, 2025 | 79.71 | 79.94 | 79.94 | 80.11 | 79.71 | 2,830 |
| August 12, 2025 | 80.03 | 79.39 | 79.39 | 80.23 | 79.39 | 2,743 |
| August 11, 2025 | 79.79 | 79.82 | 79.82 | 79.82 | 79.37 | 211 |
| August 08, 2025 | 80.98 | 79.96 | 79.96 | 80.98 | 79.96 | 230 |
| August 07, 2025 | 80.76 | 80.58 | 80.58 | 80.82 | 80.15 | 3,176 |
| August 06, 2025 | 80.95 | 81.13 | 81.13 | 81.28 | 80.84 | 335 |
| August 05, 2025 | 81.01 | 80.85 | 80.85 | 81.01 | 80.68 | 1,449 |
| August 04, 2025 | 80.38 | 81.14 | 81.14 | 81.14 | 80.21 | 1,224 |
| August 01, 2025 | 79.65 | 80.21 | 80.21 | 80.39 | 79.5 | 1,291 |
| July 31, 2025 | 80.48 | 80.51 | 80.51 | 80.57 | 80.24 | 4,442 |
| July 30, 2025 | 80.34 | 80.62 | 80.62 | 80.62 | 80.34 | 113 |
| July 29, 2025 | 79.98 | 80.24 | 80.24 | 80.4 | 79.98 | 1,572 |
| July 28, 2025 | 80.66 | 80.23 | 80.23 | 80.75 | 80.23 | 3,070 |
| July 25, 2025 | 80.33 | 80.59 | 80.59 | 80.67 | 80.13 | 282 |
| July 24, 2025 | 80.72 | 80.38 | 80.38 | 80.83 | 80.36 | 3,378 |
| July 23, 2025 | 81.64 | 80.6 | 80.6 | 81.81 | 80.6 | 10,284 |
| July 22, 2025 | 81.74 | 82.6 | 82.6 | 82.6 | 81.57 | 1,446 |
| July 21, 2025 | 80.77 | 81.59 | 81.59 | 81.59 | 80.69 | 3,165 |
| July 18, 2025 | 80.72 | 80.63 | 80.63 | 80.72 | 80.27 | 6,012 |
| July 17, 2025 | 80.2 | 80.19 | 80.19 | 80.2 | 79.86 | 775 |
| July 16, 2025 | 80.29 | 80.11 | 80.11 | 80.42 | 80.11 | 675 |
| July 15, 2025 | 80.7 | 80.22 | 80.22 | 80.7 | 80.22 | 22 |
| July 14, 2025 | 80.05 | 80.61 | 80.61 | 80.61 | 80.05 | 232 |
| July 11, 2025 | 80.06 | 80.14 | 80.14 | 80.18 | 80 | 103 |
| July 10, 2025 | 81.21 | 80.15 | 80.15 | 81.21 | 80.15 | 221 |
| July 09, 2025 | 80.28 | 80.85 | 80.85 | 80.85 | 80.28 | 1,182 |
| July 08, 2025 | 80.7 | 80.21 | 80.21 | 80.7 | 80.03 | 100 |
| July 07, 2025 | 81.23 | 80.71 | 80.71 | 81.23 | 80.71 | 27 |
| July 04, 2025 | 81.2 | 81.31 | 81.31 | 81.48 | 81.08 | 292 |
| July 03, 2025 | 80.98 | 81.21 | 81.21 | 81.21 | 80.98 | 80 |
| July 02, 2025 | 82.51 | 80.92 | 80.92 | 82.51 | 80.92 | 124 |
| July 01, 2025 | 81.82 | 82.03 | 82.03 | 82.33 | 81.82 | 2,066 |
| June 30, 2025 | 81.68 | 81.23 | 81.23 | 81.68 | 81.23 | 1,441 |
| June 27, 2025 | 81.55 | 81.46 | 81.46 | 81.72 | 81.46 | 1,441 |
| June 26, 2025 | 81.7 | 81.56 | 81.56 | 81.82 | 81.5 | 217 |
| June 25, 2025 | 82.05 | 81.16 | 81.16 | 82.05 | 81.16 | 14 |
| June 24, 2025 | 81.65 | 82 | 82 | 82.34 | 81.49 | 621 |
| June 23, 2025 | 80.48 | 81.92 | 81.92 | 81.92 | 80.48 | 299 |
| June 20, 2025 | 80.24 | 80.85 | 80.85 | 80.85 | 80.24 | 232 |
| June 19, 2025 | 80.28 | 80.45 | 80.45 | 80.45 | 80.18 | 232 |
| June 18, 2025 | 80.64 | 80.36 | 80.36 | 80.64 | 80.36 | 5 |
| June 17, 2025 | 80.17 | 80.59 | 80.59 | 80.69 | 80.17 | 303 |
| June 16, 2025 | 80.69 | 80.93 | 80.93 | 81.12 | 80.69 | 1,178 |
| June 13, 2025 | 81.1 | 81.01 | 81.01 | 81.14 | 80.98 | 28 |
| June 12, 2025 | 80.69 | 81.05 | 81.05 | 81.05 | 80.69 | 296 |
| June 11, 2025 | 80 | 80.46 | 80.46 | 80.46 | 79.73 | 711 |
| June 10, 2025 | 79.95 | 80.12 | 80.12 | 80.19 | 79.95 | 122 |
| June 09, 2025 | 79.87 | 79.67 | 79.67 | 79.87 | 79.59 | 26 |
| June 06, 2025 | 80.07 | 79.88 | 79.88 | 80.08 | 79.86 | 1,874 |
| June 05, 2025 | 79.37 | 79.8 | 79.8 | 79.92 | 79.37 | 1 |
| June 04, 2025 | 79.88 | 79.96 | 79.96 | 80.07 | 79.8 | 807 |
| June 03, 2025 | 80.38 | 79.87 | 79.87 | 80.48 | 79.87 | 5 |
| June 02, 2025 | 80.38 | 80.24 | 80.24 | 80.38 | 79.98 | 4,328 |
| May 30, 2025 | 79.94 | 80.2 | 80.2 | 80.39 | 79.94 | 66 |
| May 29, 2025 | 79.27 | 79.55 | 79.55 | 79.55 | 79.15 | 201 |
| May 28, 2025 | 80.39 | 79.79 | 79.79 | 80.41 | 79.79 | 173 |
| May 27, 2025 | 80.76 | 80.38 | 80.38 | 80.76 | 80.38 | 640 |
| May 26, 2025 | 80.81 | 80.92 | 80.92 | 80.97 | 80.56 | 2,045 |