Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF (LUTI.DE) XETRA

78.23

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.5978.2378.2378.2377.5960
September 04, 202577.5277.7877.7878.1577.524,421
September 03, 202577.0477.4277.4277.4276.783,574
September 02, 202578.1977.0377.0378.1976.98773
September 01, 202579.0178.3578.3579.0178.3530
August 29, 202579.6179.0579.0579.6779.05207
August 28, 202580.2479.7479.7480.2479.5276
August 27, 202580.5780.2980.2980.6980.21294
August 26, 202580.2980.1280.1280.5280.121,040
August 25, 202580.980.4680.4680.980.221,748
August 22, 202581.4781.4481.4481.9181.43407
August 21, 202581.5281.6281.6281.6281.21166
August 20, 202581.0181.4981.4981.6180.95380
August 19, 202580.4680.7980.7980.8880.461
August 18, 202581.3780.4980.4981.3780.4916
August 15, 202581.1780.8880.8881.1780.66579
August 14, 202580.2780.8580.8580.8580.2724
August 13, 202579.7179.9479.9480.1179.712,830
August 12, 202580.0379.3979.3980.2379.392,743
August 11, 202579.7979.8279.8279.8279.37211
August 08, 202580.9879.9679.9680.9879.96230
August 07, 202580.7680.5880.5880.8280.153,176
August 06, 202580.9581.1381.1381.2880.84335
August 05, 202581.0180.8580.8581.0180.681,449
August 04, 202580.3881.1481.1481.1480.211,224
August 01, 202579.6580.2180.2180.3979.51,291
July 31, 202580.4880.5180.5180.5780.244,442
July 30, 202580.3480.6280.6280.6280.34113
July 29, 202579.9880.2480.2480.479.981,572
July 28, 202580.6680.2380.2380.7580.233,070
July 25, 202580.3380.5980.5980.6780.13282
July 24, 202580.7280.3880.3880.8380.363,378
July 23, 202581.6480.680.681.8180.610,284
July 22, 202581.7482.682.682.681.571,446
July 21, 202580.7781.5981.5981.5980.693,165
July 18, 202580.7280.6380.6380.7280.276,012
July 17, 202580.280.1980.1980.279.86775
July 16, 202580.2980.1180.1180.4280.11675
July 15, 202580.780.2280.2280.780.2222
July 14, 202580.0580.6180.6180.6180.05232
July 11, 202580.0680.1480.1480.1880103
July 10, 202581.2180.1580.1581.2180.15221
July 09, 202580.2880.8580.8580.8580.281,182
July 08, 202580.780.2180.2180.780.03100
July 07, 202581.2380.7180.7181.2380.7127
July 04, 202581.281.3181.3181.4881.08292
July 03, 202580.9881.2181.2181.2180.9880
July 02, 202582.5180.9280.9282.5180.92124
July 01, 202581.8282.0382.0382.3381.822,066
June 30, 202581.6881.2381.2381.6881.231,441
June 27, 202581.5581.4681.4681.7281.461,441
June 26, 202581.781.5681.5681.8281.5217
June 25, 202582.0581.1681.1682.0581.1614
June 24, 202581.65828282.3481.49621
June 23, 202580.4881.9281.9281.9280.48299
June 20, 202580.2480.8580.8580.8580.24232
June 19, 202580.2880.4580.4580.4580.18232
June 18, 202580.6480.3680.3680.6480.365
June 17, 202580.1780.5980.5980.6980.17303
June 16, 202580.6980.9380.9381.1280.691,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved