The Law Debenture Corporation p.l.c. (LWDB.L) LSE

Currency In GBp

AD

LWDB.L Historical Return

If you invested 1000 GBp in The Law Debenture Corporation p.l.c. (LWDB.L) 10 years ago, it would be worth 3,672.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,895.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,283.45 GBp. This corresponds to total returns of 267.21%, 89.57%, 28.34%, respectively, with annualized returns of 13.88%, 13.64%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LWDB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2011,2141,2141,214.381,199.9139,933
June 19, 20261,2101,2061,2061,2101,200275,397
June 18, 20261,2081,2121,2121,2121,205.34185,853
June 17, 20261,2161,2181,2181,2181,209.1131,611
June 16, 20261,203.621,2141,2141,2181,203.62131,725
June 15, 20261,2181,2141,2141,2301,210206,890
June 12, 20261,1931,2081,2081,2101,193147,005
June 11, 20261,171.331,1861,1861,191.331,169134,834
June 10, 20261,1721,1721,1721,1801,162219,050
June 09, 20261,186.021,1681,1681,1941,168102,176
June 08, 20261,1781,1901,1901,1901,178198,044
June 05, 20261,2081,1901,1901,2181,188140,069
June 04, 20261,207.91,2041,2041,2141,192.44189,082
June 03, 20261,2241,2201,2201,2301,217.1165,537
June 02, 20261,2101,2301,2301,2301,210180,040
June 01, 20261,2201,2101,2101,2221,206205,211
May 29, 20261,2201,2201,2201,2321,212214,916
May 28, 20261,213.41,2161,2161,2221,202134,516
May 27, 20261,218.151,2181,2181,226.811,214131,180
May 26, 20261,2161,2161,2161,2241,202171,605
May 22, 20261,193.51,2041,2041,210.81,189.1124,251
May 21, 20261,1781,1941,1941,1961,178118,349
May 20, 20261,169.921,1861,1861,1901,162147,980
May 19, 20261,1821,1701,1701,1921,168204,678
May 18, 20261,1551,1801,1801,1821,154.01230,240
May 15, 20261,1821,1681,1681,182.321,160204,311
May 14, 20261,173.921,1821,1821,1901,173.92159,340
May 13, 20261,1681,1781,1781,1781,160198,593
May 12, 20261,1721,1641,1641,194.111,154151,343
May 11, 20261,177.081,1741,1741,1841,173.63183,641
May 08, 20261,1701,1821,1821,185.611,170154,718
May 07, 20261,1901,1861,1861,1961,182135,276
May 06, 20261,176.31,1841,1841,1961,170159,783
May 05, 20261,1501,1621,1621,168.591,150185,452
May 01, 20261,158.41,1641,1641,1721,150.9123,986
April 30, 20261,149.461,1581,1581,1601,138165,151
April 29, 20261,149.81,1381,1381,1641,138508,022
April 28, 20261,1601,1541,1541,1661,151.2182,964
April 27, 20261,1541,1581,1581,1701,152216,608
April 24, 20261,1621,1581,1581,1701,154334,659
April 23, 20261,169.61,1741,1741,1761,158200,487
April 22, 20261,162.791,1721,1721,1741,162212,353
April 21, 20261,165.121,1621,1621,176.661,156.48141,894
April 20, 20261,175.841,1621,1621,180.031,162165,304
April 17, 20261,155.851,1881,1881,188.581,154247,710
April 16, 20261,144.051,1561,1561,1621,144.05188,092
April 15, 20261,147.181,1481,1481,1521,134140,190
April 14, 20261,1281,1441,1441,1441,116150,624
April 13, 20261,1101,1261,1261,1261,108108,153
April 10, 20261,1261,1261,1261,1401,113.85219,837
April 09, 20261,1251,1221,1221,2231,116225,215
April 08, 20261,1121,1281,1281,1401,112293,885
April 07, 20261,0821,0761,0761,0981,074.6278,849
April 02, 20261,072.761,0821,0821,0921,070168,761
April 01, 20261,0701,0861,0861,1001,068.88233,415
March 31, 20261,0441,0561,0561,0621,036141,796
March 30, 20261,0421,0361,0361,0501,032351,567
March 27, 20261,0541,0401,0401,0661,038.54189,274
March 26, 20261,071.411,0541,0541,0781,054161,480
March 25, 20261,068.581,0761,0761,0801,062193,164
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved