The Law Debenture Corporation p.l.c. (LWDB.L) LSE

Currency In GBp

AD

LWDB.L Historical Return

If you invested 1000 GBp in The Law Debenture Corporation p.l.c. (LWDB.L) 10 years ago, it would be worth 3,429.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,905.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.14 GBp. This corresponds to total returns of 242.96%, 90.58%, 18.41%, respectively, with annualized returns of 13.11%, 13.77%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LWDB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2341,2221,2221,2381,218209,303
September 30, 20261,238.31,2441,2441,254.11,234268,761
September 29, 20261,2391,2341,2341,2451,234241,057
September 28, 20261,2341,2361,2361,2461,232137,918
September 25, 20261,235.71,2341,2341,2381,228141,080
September 24, 20261,2261,2261,2261,2341,216153,611
September 23, 20261,240.021,2281,2281,2441,222192,176
September 22, 20261,2441,2361,2361,2481,235.2993,949
September 21, 20261,2401,2421,2421,2421,222163,509
September 18, 20261,238.541,2201,2201,2401,218160,938
September 17, 20261,222.141,2401,2401,242.891,220.59182,229
September 16, 20261,2161,2261,2261,2261,210169,056
September 15, 20261,206.941,2121,2121,2201,198172,897
September 11, 20261,2141,2161,2161,2241,210113,044
September 10, 20261,219.491,2121,2121,2261,204170,502
September 09, 20261,2341,2161,2161,2381,216126,604
September 08, 20261,231.21,2401,2401,2461,226231,833
September 07, 20261,235.961,2361,2361,2421,232244,149
September 04, 20261,2361,2321,2321,2401,228106,708
September 03, 20261,239.891,2301,2301,2441,230354,495
September 02, 20261,2481,2341,2341,2481,232116,174
September 01, 20261,2501,2441,2441,2521,232179,135
August 28, 20261,250.221,2541,2541,2581,24476,306
August 27, 20261,248.411,2481,2481,2581,244.32102,592
August 26, 20261,2581,2561,2561,2621,248.72111,288
August 25, 20261,2541,2521,2521,2621,24289,243
August 24, 20261,244.11,2481,2481,2561,242123,788
August 21, 20261,239.21,2421,2421,2501,233259,484
August 20, 20261,248.611,2381,2381,250.471,234109,690
August 19, 20261,2421,2461,2461,246.961,236119,665
August 18, 20261,253.071,2421,2421,2541,241.39115,484
August 17, 20261,256.331,2501,2501,267.191,246174,025
August 14, 20261,2581,2601,2601,2661,256116,323
August 13, 20261,2681,2621,2621,2741,26079,599
August 12, 20261,265.61,2661,2661,2721,262190,260
August 11, 20261,2571,2681,2681,276.011,254172,520
August 10, 20261,2641,2681,2681,2901,264174,280
August 07, 20261,2621,2761,2761,279.131,25890,020
August 06, 20261,2721,2661,2661,2761,254102,790
August 05, 20261,274.161,2681,2681,2781,261.53120,933
August 04, 20261,2581,2621,2621,2741,248142,667
August 03, 20261,2601,2541,2541,2601,248206,933
July 31, 20261,254.721,2421,2421,2701,241.74173,196
July 30, 20261,249.251,2501,2501,2541,244312,185
July 29, 20261,2441,2481,2481,2581,242.18197,548
July 28, 20261,249.561,2441,2441,2541,23899,504
July 27, 20261,248.141,2421,2421,2541,242256,515
July 24, 20261,230.951,2341,2341,2381,218138,343
July 23, 20261,2401,2261,2261,2441,225.7292,792
July 22, 20261,2261,2441,2441,2451,220364,561
July 21, 20261,2181,2281,2281,2281,212126,324
July 20, 20261,2101,2181,2181,225.961,21075,872
July 17, 20261,222.211,2201,2201,226.451,203.4158,611
July 16, 20261,219.241,2241,2241,2241,21091,139
July 15, 20261,2221,2161,2161,227.171,212175,717
July 14, 20261,2161,2161,2161,2241,206141,155
July 13, 20261,2001,2121,2121,216.911,200103,225
July 10, 20261,2141,2121,2121,2181,207.38127,399
July 09, 20261,1861,2101,2101,2121,186154,003
July 08, 20261,2201,1981,1981,2201,190239,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved