The Law Debenture Corporation p.l.c. (LWDB.L) LSE

1,104.00

-6(-0.54%)

Updated at March 13 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,109.52	1,104	1,104	1,122	1,102	161,884
March 12, 2026	1,120	1,110	1,110	1,126	1,110	210,439
March 11, 2026	1,112	1,126	1,126	1,134	1,112	130,181
March 10, 2026	1,108	1,132	1,132	1,137	1,104.74	213,205
March 09, 2026	1,110	1,100	1,100	1,110	1,078	334,160
March 06, 2026	1,138.44	1,120	1,120	1,140	1,116	268,335
March 05, 2026	1,148	1,130	1,130	1,158	1,130	142,362
March 04, 2026	1,128	1,150	1,150	1,152.17	1,128	300,933
March 03, 2026	1,150.62	1,136	1,136	1,158	1,120	418,122
March 02, 2026	1,186	1,172	1,172	1,186	1,148	253,494
February 27, 2026	1,194	1,200	1,200	1,202	1,190	220,281
February 26, 2026	1,192.5	1,194	1,194	1,194	1,186	82,203
February 25, 2026	1,180	1,188	1,188	1,194	1,180	111,342
February 24, 2026	1,179.41	1,178	1,178	1,184	1,176	186,614
February 23, 2026	1,182	1,180	1,180	1,194	1,174	118,779
February 20, 2026	1,176.14	1,186	0	1,192	1,172.6	185,307
February 19, 2026	1,180	1,172	0	1,184	1,172	131,733
February 18, 2026	1,171	1,184	0	1,186	1,169.41	167,400
February 17, 2026	1,164	1,172	0	1,172	1,161	211,006
February 16, 2026	1,162	1,162	0	1,168.3	1,160	116,109
February 13, 2026	1,154.8	1,160	0	1,162	1,130	144,723
February 12, 2026	1,177.01	1,152	0	1,180	1,150	309,591
February 11, 2026	1,160	1,162	0	1,172	1,154	199,175
February 10, 2026	1,163.5	1,156	0	1,164	1,156	140,211
February 09, 2026	1,166	1,160	0	1,174	1,154	189,773
February 06, 2026	1,142	1,158	0	1,164	1,140	126,317
February 05, 2026	1,158	1,150	0	1,164	1,147	266,809
February 04, 2026	1,147.18	1,162	0	1,170	1,144	252,135
February 03, 2026	1,149.2	1,144	0	1,156	1,140	144,292
February 02, 2026	1,120	1,148	0	1,150	1,120	207,814
January 30, 2026	1,122	1,134	0	1,136	1,120	198,994
January 29, 2026	1,132	1,124	0	1,136	1,122	167,803
January 28, 2026	1,131.83	1,128	0	1,140	1,124	144,782
January 27, 2026	1,128	1,136	0	1,136	1,126	142,088
January 26, 2026	1,126.73	1,124	0	1,142	1,122	677,539
January 23, 2026	1,126	1,122	0	1,132	1,120	151,939
January 22, 2026	1,123	1,124	0	1,136	1,122	178,138
January 21, 2026	1,112	1,114	0	1,118	1,096	141,004
January 20, 2026	1,104.56	1,106	0	1,110	1,088	747,947
January 19, 2026	1,114	1,104	0	1,120	1,104	155,162
January 16, 2026	1,124	1,118	0	1,128	1,118	159,561
January 15, 2026	1,110	1,124	0	1,124	1,104	151,375
January 14, 2026	1,101.8	1,106	0	1,108	1,098	177,360
January 13, 2026	1,103.5	1,102	0	1,106	1,096	138,326
January 12, 2026	1,105.39	1,104	0	1,106	1,096	117,326
January 09, 2026	1,096	1,098	0	1,104	1,091.07	85,297
January 08, 2026	1,090.26	1,092	0	1,094	1,084	147,768
January 07, 2026	1,092.52	1,092	0	1,096	1,082	424,885
January 06, 2026	1,080	1,088	0	1,092	1,078	244,281
January 05, 2026	1,075.89	1,074	0	1,080	1,060	318,019
January 02, 2026	1,056	1,064	0	1,074	1,056	144,503
December 31, 2025	1,063	1,054	0	1,064	1,054	75,528
December 30, 2025	1,057	1,060	0	1,066	1,052	177,331
December 29, 2025	1,060	1,050	0	1,060	1,050	89,241
December 24, 2025	1,059.35	1,048	0	1,060	1,048	724,651
December 23, 2025	1,058	1,054	0	1,058	1,050.03	168,100
December 22, 2025	1,056	1,050	0	1,058	1,046	246,652
December 19, 2025	1,047.84	1,048	0	1,052	1,045.21	165,030
December 18, 2025	1,047.8	1,046	0	1,052	1,043.75	260,146
December 17, 2025	1,056.4	1,058	0	1,066	1,054.2	239,626