The Law Debenture Corporation p.l.c. (LWDB.L) LSE

Currency In GBp

AD

LWDB.L Historical Return

If you invested 1000 GBp in The Law Debenture Corporation p.l.c. (LWDB.L) 10 years ago, it would be worth 3,623.42 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,885.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.61 GBp. This corresponds to total returns of 262.34%, 88.54%, 25.36%, respectively, with annualized returns of 13.73%, 13.52%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LWDB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,239.21,2421,2421,2501,233259,484
August 20, 20261,248.611,2381,2381,250.471,234109,690
August 19, 20261,2421,2461,2461,246.961,236119,665
August 18, 20261,253.071,2421,2421,2541,241.39115,484
August 17, 20261,256.331,2501,2501,267.191,246174,025
August 14, 20261,2581,2601,2601,2661,256116,323
August 13, 20261,2681,2621,2621,2741,26079,599
August 12, 20261,265.61,2661,2661,2721,262190,260
August 11, 20261,2571,2681,2681,276.011,254172,520
August 10, 20261,2641,2681,2681,2901,264174,280
August 07, 20261,2621,2761,2761,279.131,25890,020
August 06, 20261,2721,2661,2661,2761,254102,790
August 05, 20261,274.161,2681,2681,2781,261.53120,933
August 04, 20261,2581,2621,2621,2741,248142,667
August 03, 20261,2601,2541,2541,2601,248206,933
July 31, 20261,254.721,2421,2421,2701,241.74173,196
July 30, 20261,249.251,2501,2501,2541,244312,185
July 29, 20261,2441,2481,2481,2581,242.18197,548
July 28, 20261,249.561,2441,2441,2541,23899,504
July 27, 20261,248.141,2421,2421,2541,242256,515
July 24, 20261,230.951,2341,2341,2381,218138,343
July 23, 20261,2401,2261,2261,2441,225.7292,792
July 22, 20261,2261,2441,2441,2451,220364,561
July 21, 20261,2181,2281,2281,2281,212126,324
July 20, 20261,2101,2181,2181,225.961,21075,872
July 17, 20261,222.211,2201,2201,226.451,203.4158,611
July 16, 20261,219.241,2241,2241,2241,21091,139
July 15, 20261,2221,2161,2161,227.171,212175,717
July 14, 20261,2161,2161,2161,2241,206141,155
July 13, 20261,2001,2121,2121,216.911,200103,225
July 10, 20261,2141,2121,2121,2181,207.38127,399
July 09, 20261,1861,2101,2101,2121,186154,003
July 08, 20261,2201,1981,1981,2201,190239,025
July 07, 20261,2301,2241,2241,2321,222244,625
July 06, 20261,2281,2301,2301,2361,222.61170,134
July 03, 20261,2301,2301,2301,2301,220.4395,987
July 02, 20261,213.11,2261,2261,2281,208.4170,474
July 01, 20261,203.91,2181,2181,2181,198114,637
June 30, 20261,2001,2041,2041,2181,196227,611
June 29, 20261,2061,1981,1981,2061,193.4198,154
June 26, 20261,1981,2021,2021,2041,188.92113,552
June 25, 20261,197.61,2041,2041,2141,197.6100,664
June 24, 20261,200.721,2001,2001,2021,194128,520
June 23, 20261,207.41,2001,2001,207.41,192224,221
June 22, 20261,2011,2141,2141,214.381,199.9139,933
June 19, 20261,2101,2061,2061,2101,200275,397
June 18, 20261,2081,2121,2121,2121,205.34185,853
June 17, 20261,2161,2181,2181,2181,209.1131,611
June 16, 20261,203.621,2141,2141,2181,203.62131,725
June 15, 20261,2181,2141,2141,2301,210206,890
June 12, 20261,1931,2081,2081,2101,193147,005
June 11, 20261,171.331,1861,1861,191.331,169134,834
June 10, 20261,1721,1721,1721,1801,162219,050
June 09, 20261,186.021,1681,1681,1941,168102,176
June 08, 20261,1781,1901,1901,1901,178198,044
June 05, 20261,2081,1901,1901,2181,188140,069
June 04, 20261,207.91,2041,2041,2141,192.44189,082
June 03, 20261,2241,2201,2201,2301,217.1165,537
June 02, 20261,2101,2301,2301,2301,210180,040
June 01, 20261,2201,2101,2101,2221,206205,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved