The Law Debenture Corporation p.l.c. (LWDB.L) LSE

1,003.40

+1.404(+0.14%)

Updated at September 09 01:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,0021,0021,0021,003.08996128,835
September 05, 20259989989981,004995100,247
September 04, 2025990996996998982112,175
September 03, 2025986.16983983988.63977.4194,325
September 02, 2025996.59829821,004979207,751
September 01, 2025993.619979971,002991.05178,794
August 29, 2025996.9990990999989157,139
August 28, 20259999949941,006990.14288,683
August 27, 20251,0089989981,010995242,101
August 26, 20251,009.861,0021,0021,0161,000306,055
August 22, 20251,008.21,0161,0161,0181,004105,298
August 21, 20251,005.921,0041,0041,012996103,716
August 20, 20251,0011,0041,0041,006996266,261
August 19, 20251,001.181,0001,0001,006997809,551
August 18, 20251,012.871,0001,0001,0181,000214,269
August 15, 20251,018.91,0061,0061,0201,004143,410
August 14, 20251,012.41,0081,0081,018.81,008153,381
August 13, 20251,012.31,0121,0121,0161,010116,029
August 12, 20251,014.331,0101,0101,0161,008113,292
August 11, 20251,009.191,0101,0101,012.561,004134,804
August 08, 20251,006.551,0101,0101,010993105,866
August 07, 20251,004.369989981,01099788,773
August 06, 20251,0071,0041,0041,020992192,578
August 05, 20251,005.159979971,012994156,112
August 04, 20251,007.959989981,012998471,467
August 01, 20251,016.411,0041,0041,017.38998.45174,014
July 31, 20251,015.41,0181,0181,024.81,010187,851
July 30, 20251,015.61,0061,0061,0181,006123,446
July 29, 20251,012.21,0141,0141,0221,008222,563
July 28, 20251,018.061,0121,0121,0281,010269,779
July 25, 2025995.081,0061,0061,011991.42172,929
July 24, 20259949959951,000.43990.741.44M
July 23, 2025991.5990990993.99986356,153
July 22, 20251,0029919911,002988231,396
July 21, 20251,0141,0021,0021,020997.75398,694
July 18, 20251,0161,0101,0101,0221,008500,102
July 17, 20251,0121,0141,0141,0181,006.96104,607
July 16, 20251,009.651,0081,0081,0141,005.3143,512
July 15, 20251,004.821,0141,0141,024998151,314
July 14, 20251,006.721,0161,0161,0161,000205,325
July 11, 20251,010.021,0081,0081,0121,000129,530
July 10, 20251,0061,0061,0061,0121,002157,530
July 09, 20251,0029989981,008995491,726
July 08, 20251,000.51,0021,0021,004996338,125
July 07, 20251,002.479979971,006.3997186,994
July 04, 2025999.59989981,00499893,465
July 03, 20259941,0001,0001,002992209,915
July 02, 20259969909901,002988.03152,741
July 01, 20251,001.49979971,002988.5170,109
June 30, 20251,0021,0001,0001,006992.5293,274
June 27, 20259901,0021,0021,002987130,098
June 26, 2025980990990990.08978.08129,038
June 25, 2025978978978985977105,969
June 24, 2025979.2978978982.14974152,873
June 23, 2025972.15970970977968130,257
June 20, 2025973.97973973984972288,513
June 19, 2025978.75973973982.76970179,561
June 18, 2025977.38980980981966150,725
June 17, 2025964.8977977980962187,349
June 16, 2025971980980982966167,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved