The Law Debenture Corporation p.l.c. (LWDB.L) LSE

1,028.00

-4(-0.39%)

Updated at October 21 12:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,025.181,0321,0321,0361,020180,274
October 17, 20251,028.861,0241,0241,0321,014177,067
October 16, 20251,043.321,0361,0361,0461,034123,528
October 15, 20251,048.111,0441,0441,0561,040299,901
October 14, 20251,0441,0501,0501,0501,039.43176,442
October 13, 20251,0481,0501,0501,0541,040258,599
October 10, 20251,057.51,0421,0421,0621,040156,484
October 09, 20251,0581,0581,0581,0641,054144,062
October 08, 20251,0601,0621,0621,0661,058129,517
October 07, 20251,060.61,0581,0581,062.431,054101,563
October 06, 20251,063.131,0641,0641,0641,057194,838
October 03, 20251,0521,0641,0641,0681,051.23186,057
October 02, 20251,0621,0501,0501,0681,050228,015
October 01, 20251,0611,0701,061.631,0701,060222,036
September 30, 20251,0481,0681,059.641,0681,048307,701
September 29, 20251,0461,0581,0581,0581,038323,922
September 26, 20251,030.581,0401,0401,0421,024298,809
September 25, 20251,029.691,0301,0301,0321,026228,870
September 24, 20251,023.541,0281,0281,031.041,018231,922
September 23, 20251,0101,0241,0241,0261,010292,296
September 22, 20251,0161,0121,0121,0161,004124,850
September 19, 20251,0101,0061,0061,013.991,002199,548
September 18, 20259981,0061,0061,010998168,886
September 17, 20259971,0061,0061,006996168,141
September 16, 20259999959951,006995189,957
September 15, 20251,0041,0061,0061,0081,000143,320
September 12, 20251,0081,0001,0001,0101,000135,822
September 11, 20251,0001,0041,0041,008999151,274
September 10, 20251,000.79989981,006998186,715
September 09, 20251,0041,0001,0001,007.1998148,370
September 08, 20251,0021,0021,0021,003.08996128,835
September 05, 20259989989981,004995100,247
September 04, 2025990996996998982112,175
September 03, 2025986.16983983988.63977.4194,325
September 02, 2025996.59829821,004979207,751
September 01, 2025993.619979971,002991.05178,794
August 29, 2025996.9990990999989157,139
August 28, 20259999949941,006990.14288,683
August 27, 20251,0089989981,010995242,101
August 26, 20251,009.861,0021,0021,0161,000306,055
August 22, 20251,008.21,0161,0161,0181,004105,298
August 21, 20251,005.921,0041,0041,012996103,716
August 20, 20251,0011,0041,0041,006996266,261
August 19, 20251,001.181,0001,0001,006997809,551
August 18, 20251,012.871,0001,0001,0181,000214,269
August 15, 20251,018.91,0061,0061,0201,004143,410
August 14, 20251,012.41,0081,0081,018.81,008153,381
August 13, 20251,012.31,0121,0121,0161,010116,029
August 12, 20251,014.331,0101,0101,0161,008113,292
August 11, 20251,009.191,0101,0101,012.561,004134,804
August 08, 20251,006.551,0101,0101,010993105,866
August 07, 20251,004.369989981,01099788,773
August 06, 20251,0071,0041,0041,020992192,578
August 05, 20251,005.159979971,012994156,112
August 04, 20251,007.959989981,012998471,467
August 01, 20251,016.411,0041,0041,017.38998.45174,014
July 31, 20251,015.41,0181,0181,024.81,010187,851
July 30, 20251,015.61,0061,0061,0181,006123,446
July 29, 20251,012.21,0141,0141,0221,008222,563
July 28, 20251,018.061,0121,0121,0281,010269,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved