The Law Debenture Corporation p.l.c. (LWDB.L) LSE

1,104.91

+2.91(+0.26%)

Updated at January 14 03:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,103.51,1021,1021,1061,096133,598
January 12, 20261,105.391,1041,1041,1061,096117,326
January 09, 20261,0961,0981,0981,1041,091.0785,297
January 08, 20261,090.261,0921,0921,0941,084147,768
January 07, 20261,092.521,0921,0921,0961,082424,883
January 06, 20261,0801,0881,0881,0921,078203,257
January 05, 20261,075.891,0741,0741,0801,060318,019
January 02, 20261,0561,0641,0641,0741,056144,503
December 31, 20251,0631,0541,0541,0641,05475,528
December 30, 20251,0571,0601,0601,0661,052177,331
December 29, 20251,0601,0501,0501,0601,05089,232
December 24, 20251,059.351,0481,0481,0601,04874,754
December 23, 20251,0581,0541,0541,0581,050.03168,100
December 22, 20251,0561,0501,0501,0581,046246,652
December 19, 20251,047.841,0481,0481,0521,045.21165,030
December 18, 20251,047.81,0461,0461,0521,043.75260,146
December 17, 20251,056.41,0581,049.621,0661,054.2239,626
December 16, 20251,0501,0481,039.71,0561,046177,740
December 15, 20251,0441,0541,045.661,0541,042171,275
December 12, 20251,047.051,0421,0421,0501,038189,875
December 11, 20251,0391,0361,0361,0421,032144,544
December 10, 20251,0361,0361,0361,042.011,031123,820
December 09, 20251,0351,0341,0341,0421,032119,342
December 08, 20251,0341,0321,0321,041.91,030213,295
December 05, 20251,036.661,0361,0361,0421,032134,809
December 04, 20251,028.61,0341,0341,0341,023.36140,174
December 03, 20251,0261,0301,0301,0321,020.93163,112
December 02, 20251,0261,0221,0221,0341,022188,801
December 01, 20251,0221,0261,0261,0311,020.38187,283
November 28, 20251,0201,0321,0321,0341,018147,290
November 27, 20251,0161,0221,0221,0261,012396,666
November 26, 20251,0101,0161,0161,016.081,000.44284,321
November 25, 20251,0001,0021,0021,010998370,944
November 24, 20251,0041,0001,0001,010998265,671
November 21, 2025993.131,0021,0021,004.07991138,472
November 20, 20251,004.321,0081,0081,0141,003.5227,833
November 19, 20251,0021,0021,0021,008996.99254,785
November 18, 20251,0101,0001,0001,014.88998252,782
November 17, 20251,0251,0221,0221,0281,018140,390
November 14, 20251,0301,0241,0241,0301,012235,643
November 13, 20251,0501,0361,0361,0581,036144,590
November 12, 20251,0521,0501,0501,0581,048.6248,485
November 11, 20251,050.81,050.951,050.951,0561,048174,401
November 10, 20251,036.61,0441,0441,0461,034135,130
November 07, 20251,047.341,0281,0281,047.341,026.94329,030
November 06, 20251,048.41,0401,0401,052.441,040181,978
November 05, 20251,034.821,0481,0481,0501,034261,087
November 04, 20251,038.011,0341,0341,0421,027183,137
November 03, 20251,0401,0381,0381,0501,038189,612
October 31, 20251,059.281,0401,0401,059.281,040150,243
October 30, 20251,055.391,0521,0521,0621,050207,002
October 29, 20251,055.611,0541,0541,0641,054172,657
October 28, 20251,0601,0561,0561,0661,052236,524
October 27, 20251,0601,0581,0581,0641,052.4241,019
October 24, 20251,0541,0561,0561,0561,041.64145,769
October 23, 20251,040.51,0441,0441,0541,036.31474,759
October 22, 20251,034.81,0421,0421,046.671,032.8227,597
October 21, 20251,0321,0281,0281,0381,022.4204,421
October 20, 20251,025.181,0321,0321,0361,020180,274
October 17, 20251,028.861,0241,0241,0321,014177,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved