LXI REIT plc (LXI.L) LSE

100.80

+0.7(+0.70%)

Updated at March 04, 2024 04:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 2024101.9100.8100.8101.998.6515.18M
March 01, 2024102100.1100.110297.876.6M
February 29, 20249999.0599.05103.998.76.14M
February 28, 2024100.298.8598.85100.997.354.01M
February 27, 2024101.8100.9100.9102100.313.23M
February 26, 202498101.3101.3103.6984.55M
February 23, 2024103.6101.8101.8103.61014.51M
February 22, 2024102.2101.2101.2102.93100.94.73M
February 21, 2024102.21101.5101.5103.2101.56.39M
February 20, 2024102.6102.2102.2102.6101.55.8M
February 19, 2024103.18102.2102.2104.4100.754.76M
February 16, 2024102.7101.4101.4103.299.261.79M
February 15, 2024102101.9101.9102.8100.471.73M
February 14, 2024101.9100.4100.4102.71001.9M
February 13, 2024104.9100.2100.2104.999.34.35M
February 12, 202498101.7101.7102.9989.29M
February 09, 2024104100.1100.1104100.11.25M
February 08, 2024101.9102.2102.2106.5101.72.64M
February 07, 2024103.8103.9103.88105.51034.08M
February 06, 2024107.9103.9103.88107.9102.372.98M
February 05, 2024106.7102.9102.88107.8102.283.62M
February 02, 2024103.8103.9103.88105.5103.86.77M
February 01, 2024108103.6103.58108103.23.93M
January 31, 2024104.7106105.98107104.4817.48M
January 30, 2024106.3105.3105.28106.5104.64.65M
January 29, 2024108105.6105.58108101.72M
January 26, 2024104.5103.5103.48104.5101.72.06M
January 25, 2024101.3102.5102.48107.41015.22M
January 24, 2024100102.8102.78103.31005.18M
January 23, 2024103.5101100.98103.5100.21.68M
January 22, 2024106.8102100.38107.6101.213.12M
January 19, 2024106.9102100.38106.9101.32.11M
January 18, 2024100102100.38106.71005.05M
January 17, 2024107.1102.1100.48107.1100.519.14M
January 16, 2024101.9107.1105.4108.3101.95.59M
January 15, 2024106.6107.1105.4107.3105.312.84M
January 12, 2024104.5106.2104.51106.3103.321.88M
January 11, 2024102.8103.5101.86104.5101.76.26M
January 10, 2024101.9103101.36104.1101.94.83M
January 09, 2024106.5103.7102.05106.5103.62.5M
January 08, 2024103.2104.4102.74104.5100.93.71M
January 05, 2024102.8103.2101.56103.8100.82.08M
January 04, 2024106.8103.5101.86106.8102.33.51M
January 03, 2024103.6103.4101.76105102.42.9M
January 02, 2024103.8104.3102.64104.9103.753.07M
December 29, 2023104.6104.8103.14106.7104.1934,194
December 28, 2023103.6105.5103.82107103.61.43M
December 27, 2023105.3105.8104.12106.2103.81.54M
December 22, 2023103.8105.3103.63106103.6644,345
December 21, 2023105.3104.8103.14108.2104.65.32M
December 20, 2023107.5106.2104.51107.5103.27.77M
December 19, 2023104.2102.7101.07105.5102.110.04M
December 18, 202395.1103.6101.9510795.18.04M
December 15, 2023100.699.597.92101.899.359.95M
December 14, 202397.15100.498.81100.697.0511.52M
December 13, 202390.592.9591.4793.5590.520.36M
December 12, 20239291.489.9593.8591.0510.4M
December 11, 20239492.8591.389492.13.19M
December 08, 20239393.391.8299.15933.09M
December 07, 202394.9594.3592.8596.593.610.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved