100.80
+0.7(+0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2024 | 101.9 | 100.8 | 100.8 | 101.9 | 98.65 | 15.18M |
| March 01, 2024 | 102 | 100.1 | 100.1 | 102 | 97.87 | 6.6M |
| February 29, 2024 | 99 | 99.05 | 99.05 | 103.9 | 98.7 | 6.14M |
| February 28, 2024 | 100.2 | 98.85 | 98.85 | 100.9 | 97.35 | 4.01M |
| February 27, 2024 | 101.8 | 100.9 | 100.9 | 102 | 100.3 | 13.23M |
| February 26, 2024 | 98 | 101.3 | 101.3 | 103.6 | 98 | 4.55M |
| February 23, 2024 | 103.6 | 101.8 | 101.8 | 103.6 | 101 | 4.51M |
| February 22, 2024 | 102.2 | 101.2 | 101.2 | 102.93 | 100.9 | 4.73M |
| February 21, 2024 | 102.21 | 101.5 | 101.5 | 103.2 | 101.5 | 6.39M |
| February 20, 2024 | 102.6 | 102.2 | 102.2 | 102.6 | 101.5 | 5.8M |
| February 19, 2024 | 103.18 | 102.2 | 102.2 | 104.4 | 100.75 | 4.76M |
| February 16, 2024 | 102.7 | 101.4 | 101.4 | 103.2 | 99.26 | 1.79M |
| February 15, 2024 | 102 | 101.9 | 101.9 | 102.8 | 100.47 | 1.73M |
| February 14, 2024 | 101.9 | 100.4 | 100.4 | 102.7 | 100 | 1.9M |
| February 13, 2024 | 104.9 | 100.2 | 100.2 | 104.9 | 99.3 | 4.35M |
| February 12, 2024 | 98 | 101.7 | 101.7 | 102.9 | 98 | 9.29M |
| February 09, 2024 | 104 | 100.1 | 100.1 | 104 | 100.1 | 1.25M |
| February 08, 2024 | 101.9 | 102.2 | 102.2 | 106.5 | 101.7 | 2.64M |
| February 07, 2024 | 103.8 | 103.9 | 103.88 | 105.5 | 103 | 4.08M |
| February 06, 2024 | 107.9 | 103.9 | 103.88 | 107.9 | 102.37 | 2.98M |
| February 05, 2024 | 106.7 | 102.9 | 102.88 | 107.8 | 102.28 | 3.62M |
| February 02, 2024 | 103.8 | 103.9 | 103.88 | 105.5 | 103.8 | 6.77M |
| February 01, 2024 | 108 | 103.6 | 103.58 | 108 | 103.2 | 3.93M |
| January 31, 2024 | 104.7 | 106 | 105.98 | 107 | 104.48 | 17.48M |
| January 30, 2024 | 106.3 | 105.3 | 105.28 | 106.5 | 104.6 | 4.65M |
| January 29, 2024 | 108 | 105.6 | 105.58 | 108 | 101.7 | 2M |
| January 26, 2024 | 104.5 | 103.5 | 103.48 | 104.5 | 101.7 | 2.06M |
| January 25, 2024 | 101.3 | 102.5 | 102.48 | 107.4 | 101 | 5.22M |
| January 24, 2024 | 100 | 102.8 | 102.78 | 103.3 | 100 | 5.18M |
| January 23, 2024 | 103.5 | 101 | 100.98 | 103.5 | 100.2 | 1.68M |
| January 22, 2024 | 106.8 | 102 | 100.38 | 107.6 | 101.2 | 13.12M |
| January 19, 2024 | 106.9 | 102 | 100.38 | 106.9 | 101.3 | 2.11M |
| January 18, 2024 | 100 | 102 | 100.38 | 106.7 | 100 | 5.05M |
| January 17, 2024 | 107.1 | 102.1 | 100.48 | 107.1 | 100.5 | 19.14M |
| January 16, 2024 | 101.9 | 107.1 | 105.4 | 108.3 | 101.9 | 5.59M |
| January 15, 2024 | 106.6 | 107.1 | 105.4 | 107.3 | 105.3 | 12.84M |
| January 12, 2024 | 104.5 | 106.2 | 104.51 | 106.3 | 103.3 | 21.88M |
| January 11, 2024 | 102.8 | 103.5 | 101.86 | 104.5 | 101.7 | 6.26M |
| January 10, 2024 | 101.9 | 103 | 101.36 | 104.1 | 101.9 | 4.83M |
| January 09, 2024 | 106.5 | 103.7 | 102.05 | 106.5 | 103.6 | 2.5M |
| January 08, 2024 | 103.2 | 104.4 | 102.74 | 104.5 | 100.9 | 3.71M |
| January 05, 2024 | 102.8 | 103.2 | 101.56 | 103.8 | 100.8 | 2.08M |
| January 04, 2024 | 106.8 | 103.5 | 101.86 | 106.8 | 102.3 | 3.51M |
| January 03, 2024 | 103.6 | 103.4 | 101.76 | 105 | 102.4 | 2.9M |
| January 02, 2024 | 103.8 | 104.3 | 102.64 | 104.9 | 103.75 | 3.07M |
| December 29, 2023 | 104.6 | 104.8 | 103.14 | 106.7 | 104.1 | 934,194 |
| December 28, 2023 | 103.6 | 105.5 | 103.82 | 107 | 103.6 | 1.43M |
| December 27, 2023 | 105.3 | 105.8 | 104.12 | 106.2 | 103.8 | 1.54M |
| December 22, 2023 | 103.8 | 105.3 | 103.63 | 106 | 103.6 | 644,345 |
| December 21, 2023 | 105.3 | 104.8 | 103.14 | 108.2 | 104.6 | 5.32M |
| December 20, 2023 | 107.5 | 106.2 | 104.51 | 107.5 | 103.2 | 7.77M |
| December 19, 2023 | 104.2 | 102.7 | 101.07 | 105.5 | 102.1 | 10.04M |
| December 18, 2023 | 95.1 | 103.6 | 101.95 | 107 | 95.1 | 8.04M |
| December 15, 2023 | 100.6 | 99.5 | 97.92 | 101.8 | 99.35 | 9.95M |
| December 14, 2023 | 97.15 | 100.4 | 98.81 | 100.6 | 97.05 | 11.52M |
| December 13, 2023 | 90.5 | 92.95 | 91.47 | 93.55 | 90.5 | 20.36M |
| December 12, 2023 | 92 | 91.4 | 89.95 | 93.85 | 91.05 | 10.4M |
| December 11, 2023 | 94 | 92.85 | 91.38 | 94 | 92.1 | 3.19M |
| December 08, 2023 | 93 | 93.3 | 91.82 | 99.15 | 93 | 3.09M |
| December 07, 2023 | 94.95 | 94.35 | 92.85 | 96.5 | 93.6 | 10.43M |