Lyxor ESG Euro Corporate Bond Ex Financials (DR) UCITS ETF - LYBF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	125.2	125.33	125.33	125.36	125.03	129
November 27, 2023	124.46	124.83	124.83	124.86	124.46	374
November 24, 2023	124.45	124.4	124.4	124.45	124.36	86
November 23, 2023	124.79	124.57	124.57	124.86	124.57	98
November 22, 2023	124.89	124.76	124.76	125.03	124.7	135
November 21, 2023	125.13	124.69	124.69	125.13	124.57	102
November 20, 2023	124.74	124.52	124.52	124.74	124.46	664
November 17, 2023	124.77	124.79	124.79	124.99	124.77	3
November 16, 2023	124.57	124.68	124.68	124.68	124.57	0
November 15, 2023	124.78	124.39	124.39	124.92	124.39	1,298
November 14, 2023	123.76	124.57	124.57	124.57	123.76	220
November 13, 2023	123.66	123.65	123.65	123.95	123.65	794
November 10, 2023	123.89	123.74	123.74	123.89	123.61	129
November 09, 2023	124.04	124.07	124.07	124.21	124.04	1,171
November 08, 2023	123.82	124.06	124.06	124.06	123.82	313
November 07, 2023	123.57	123.76	123.76	123.76	123.57	4
November 06, 2023	123.96	123.68	123.68	123.97	123.68	631
November 03, 2023	123.83	124.16	124.16	124.2	123.76	129
November 02, 2023	123.88	123.79	123.79	123.9	123.6	661
November 01, 2023	122.75	123.32	123.32	123.32	122.75	43
October 31, 2023	122.78	122.93	122.93	123.05	122.78	326
October 30, 2023	122.85	122.58	122.58	122.85	122.53	617
October 27, 2023	122.22	122.4	122.4	122.47	122.22	301
October 26, 2023	121.71	122.22	122.22	122.22	121.71	4
October 25, 2023	122.33	122.07	122.07	122.33	122.07	0
October 24, 2023	122.24	122.31	122.31	122.31	122.24	0
October 23, 2023	121.58	121.91	121.91	121.91	121.4	0
October 20, 2023	121.6	121.72	121.72	121.72	121.5	0
October 19, 2023	121.52	121.49	121.49	121.54	121.49	0
October 18, 2023	121.82	121.66	121.66	121.97	121.66	0
October 17, 2023	122.35	121.92	121.92	122.35	121.92	69
October 16, 2023	122.43	122.4	122.4	122.43	122.36	44
October 13, 2023	122.59	122.65	122.65	122.89	122.59	2
October 12, 2023	122.84	122.45	122.45	122.84	122.38	522
October 11, 2023	122.49	122.75	122.75	122.85	122.49	0
October 10, 2023	122.54	122.55	122.55	122.55	122.33	150
October 09, 2023	122.14	122.51	122.51	122.51	121.84	5
October 06, 2023	121.81	121.89	121.89	121.89	121.78	0
October 05, 2023	121.61	121.84	121.84	121.84	121.61	277
October 04, 2023	121.63	121.53	121.53	121.63	121.4	473
October 03, 2023	122.21	121.63	121.63	122.21	121.63	686
October 02, 2023	122.16	121.88	121.88	122.16	121.88	7
September 29, 2023	121.9	122.29	122.29	122.29	121.9	110
September 28, 2023	121.89	121.36	121.36	121.89	121.36	0
September 27, 2023	122.33	121.99	121.99	122.36	121.99	0
September 26, 2023	122.29	122.3	122.3	122.5	122.29	4
September 25, 2023	122.57	122.53	122.53	122.57	122.4	79
September 22, 2023	122.54	122.68	122.68	122.81	122.54	43
September 21, 2023	122.55	122.57	122.57	122.61	122.55	43
September 20, 2023	122.75	122.92	122.92	122.92	122.75	16
September 19, 2023	122.85	122.64	122.64	122.88	122.64	0
September 18, 2023	122.95	122.75	122.75	122.96	122.75	1
September 15, 2023	123.81	123.11	123.11	123.81	123.11	14
September 14, 2023	123.1	123.43	123.43	123.54	123.05	352
September 13, 2023	122.87	122.96	122.96	123.03	122.71	2
September 12, 2023	123.21	123.11	123.11	123.23	123.11	203
September 11, 2023	123.11	123.15	123.15	123.15	123.11	0
September 08, 2023	123.25	123.22	123.22	123.25	123.07	0
September 07, 2023	122.5	122.91	122.91	122.91	122.5	1,152
September 06, 2023	122.96	122.65	122.65	122.97	122.65	87

Lyxor ESG Euro Corporate Bond Ex Financials (DR) UCITS ETF (LYBF.DE) XETRA