Lyxor ESG Euro Corporate Bond Ex Financials (DR) UCITS ETF (LYBF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Lyxor ESG Euro Corporate Bond Ex Financials (DR) UCITS ETF (LYBF.DE) since IPO date, it would be worth €950.88 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €891.74. This corresponds to total returns of -4.91%, -10.83%, respectively, with annualized returns of -0.66%, -2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 29, 2023 | 125.84 | 126.03 | 126.03 | 126.03 | 125.81 | 206 |
| November 28, 2023 | 125.2 | 125.33 | 125.33 | 125.36 | 125.03 | 129 |
| November 27, 2023 | 124.46 | 124.83 | 124.83 | 124.86 | 124.46 | 374 |
| November 24, 2023 | 124.45 | 124.4 | 124.4 | 124.45 | 124.36 | 86 |
| November 23, 2023 | 124.79 | 124.57 | 124.57 | 124.86 | 124.57 | 98 |
| November 22, 2023 | 124.89 | 124.76 | 124.76 | 125.03 | 124.7 | 135 |
| November 21, 2023 | 125.13 | 124.69 | 124.69 | 125.13 | 124.57 | 102 |
| November 20, 2023 | 124.74 | 124.52 | 124.52 | 124.74 | 124.46 | 664 |
| November 17, 2023 | 124.77 | 124.79 | 124.79 | 124.99 | 124.77 | 3 |
| November 16, 2023 | 124.57 | 124.68 | 124.68 | 124.68 | 124.57 | 0 |
| November 15, 2023 | 124.78 | 124.39 | 124.39 | 124.92 | 124.39 | 1,298 |
| November 14, 2023 | 123.76 | 124.57 | 124.57 | 124.57 | 123.76 | 220 |
| November 13, 2023 | 123.66 | 123.65 | 123.65 | 123.95 | 123.65 | 794 |
| November 10, 2023 | 123.89 | 123.74 | 123.74 | 123.89 | 123.61 | 129 |
| November 09, 2023 | 124.04 | 124.07 | 124.07 | 124.21 | 124.04 | 1,171 |
| November 08, 2023 | 123.82 | 124.06 | 124.06 | 124.06 | 123.82 | 313 |
| November 07, 2023 | 123.57 | 123.76 | 123.76 | 123.76 | 123.57 | 4 |
| November 06, 2023 | 123.96 | 123.68 | 123.68 | 123.97 | 123.68 | 631 |
| November 03, 2023 | 123.83 | 124.16 | 124.16 | 124.2 | 123.76 | 129 |
| November 02, 2023 | 123.88 | 123.79 | 123.79 | 123.9 | 123.6 | 661 |
| November 01, 2023 | 122.75 | 123.32 | 123.32 | 123.32 | 122.75 | 43 |
| October 31, 2023 | 122.78 | 122.93 | 122.93 | 123.05 | 122.78 | 326 |
| October 30, 2023 | 122.85 | 122.58 | 122.58 | 122.85 | 122.53 | 617 |
| October 27, 2023 | 122.22 | 122.4 | 122.4 | 122.47 | 122.22 | 301 |
| October 26, 2023 | 121.71 | 122.22 | 122.22 | 122.22 | 121.71 | 4 |
| October 25, 2023 | 122.33 | 122.07 | 122.07 | 122.33 | 122.07 | 0 |
| October 24, 2023 | 122.24 | 122.31 | 122.31 | 122.31 | 122.24 | 0 |
| October 23, 2023 | 121.58 | 121.91 | 121.91 | 121.91 | 121.4 | 0 |
| October 20, 2023 | 121.6 | 121.72 | 121.72 | 121.72 | 121.5 | 0 |
| October 19, 2023 | 121.52 | 121.49 | 121.49 | 121.54 | 121.49 | 0 |
| October 18, 2023 | 121.82 | 121.66 | 121.66 | 121.97 | 121.66 | 0 |
| October 17, 2023 | 122.35 | 121.92 | 121.92 | 122.35 | 121.92 | 69 |
| October 16, 2023 | 122.43 | 122.4 | 122.4 | 122.43 | 122.36 | 44 |
| October 13, 2023 | 122.59 | 122.65 | 122.65 | 122.89 | 122.59 | 2 |
| October 12, 2023 | 122.84 | 122.45 | 122.45 | 122.84 | 122.38 | 522 |
| October 11, 2023 | 122.49 | 122.75 | 122.75 | 122.85 | 122.49 | 0 |
| October 10, 2023 | 122.54 | 122.55 | 122.55 | 122.55 | 122.33 | 150 |
| October 09, 2023 | 122.14 | 122.51 | 122.51 | 122.51 | 121.84 | 5 |
| October 06, 2023 | 121.81 | 121.89 | 121.89 | 121.89 | 121.78 | 0 |
| October 05, 2023 | 121.61 | 121.84 | 121.84 | 121.84 | 121.61 | 277 |
| October 04, 2023 | 121.63 | 121.53 | 121.53 | 121.63 | 121.4 | 473 |
| October 03, 2023 | 122.21 | 121.63 | 121.63 | 122.21 | 121.63 | 686 |
| October 02, 2023 | 122.16 | 121.88 | 121.88 | 122.16 | 121.88 | 7 |
| September 29, 2023 | 121.9 | 122.29 | 122.29 | 122.29 | 121.9 | 110 |
| September 28, 2023 | 121.89 | 121.36 | 121.36 | 121.89 | 121.36 | 0 |
| September 27, 2023 | 122.33 | 121.99 | 121.99 | 122.36 | 121.99 | 0 |
| September 26, 2023 | 122.29 | 122.3 | 122.3 | 122.5 | 122.29 | 4 |
| September 25, 2023 | 122.57 | 122.53 | 122.53 | 122.57 | 122.4 | 79 |
| September 22, 2023 | 122.54 | 122.68 | 122.68 | 122.81 | 122.54 | 43 |
| September 21, 2023 | 122.55 | 122.57 | 122.57 | 122.61 | 122.55 | 43 |
| September 20, 2023 | 122.75 | 122.92 | 122.92 | 122.92 | 122.75 | 16 |
| September 19, 2023 | 122.85 | 122.64 | 122.64 | 122.88 | 122.64 | 0 |
| September 18, 2023 | 122.95 | 122.75 | 122.75 | 122.96 | 122.75 | 1 |
| September 15, 2023 | 123.81 | 123.11 | 123.11 | 123.81 | 123.11 | 14 |
| September 14, 2023 | 123.1 | 123.43 | 123.43 | 123.54 | 123.05 | 352 |
| September 13, 2023 | 122.87 | 122.96 | 122.96 | 123.03 | 122.71 | 2 |
| September 12, 2023 | 123.21 | 123.11 | 123.11 | 123.23 | 123.11 | 203 |
| September 11, 2023 | 123.11 | 123.15 | 123.15 | 123.15 | 123.11 | 0 |
| September 08, 2023 | 123.25 | 123.22 | 123.22 | 123.25 | 123.07 | 0 |
| September 07, 2023 | 122.5 | 122.91 | 122.91 | 122.91 | 122.5 | 1,152 |