Lyxor ESG Euro Corporate Bond Ex Financials (DR) UCITS ETF (LYBF.DE) XETRA

126.03

+0(+0.00%)

Updated at November 29, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2023125.2125.33125.33125.36125.03129
November 27, 2023124.46124.83124.83124.86124.46374
November 24, 2023124.45124.4124.4124.45124.3686
November 23, 2023124.79124.57124.57124.86124.5798
November 22, 2023124.89124.76124.76125.03124.7135
November 21, 2023125.13124.69124.69125.13124.57102
November 20, 2023124.74124.52124.52124.74124.46664
November 17, 2023124.77124.79124.79124.99124.773
November 16, 2023124.57124.68124.68124.68124.570
November 15, 2023124.78124.39124.39124.92124.391,298
November 14, 2023123.76124.57124.57124.57123.76220
November 13, 2023123.66123.65123.65123.95123.65794
November 10, 2023123.89123.74123.74123.89123.61129
November 09, 2023124.04124.07124.07124.21124.041,171
November 08, 2023123.82124.06124.06124.06123.82313
November 07, 2023123.57123.76123.76123.76123.574
November 06, 2023123.96123.68123.68123.97123.68631
November 03, 2023123.83124.16124.16124.2123.76129
November 02, 2023123.88123.79123.79123.9123.6661
November 01, 2023122.75123.32123.32123.32122.7543
October 31, 2023122.78122.93122.93123.05122.78326
October 30, 2023122.85122.58122.58122.85122.53617
October 27, 2023122.22122.4122.4122.47122.22301
October 26, 2023121.71122.22122.22122.22121.714
October 25, 2023122.33122.07122.07122.33122.070
October 24, 2023122.24122.31122.31122.31122.240
October 23, 2023121.58121.91121.91121.91121.40
October 20, 2023121.6121.72121.72121.72121.50
October 19, 2023121.52121.49121.49121.54121.490
October 18, 2023121.82121.66121.66121.97121.660
October 17, 2023122.35121.92121.92122.35121.9269
October 16, 2023122.43122.4122.4122.43122.3644
October 13, 2023122.59122.65122.65122.89122.592
October 12, 2023122.84122.45122.45122.84122.38522
October 11, 2023122.49122.75122.75122.85122.490
October 10, 2023122.54122.55122.55122.55122.33150
October 09, 2023122.14122.51122.51122.51121.845
October 06, 2023121.81121.89121.89121.89121.780
October 05, 2023121.61121.84121.84121.84121.61277
October 04, 2023121.63121.53121.53121.63121.4473
October 03, 2023122.21121.63121.63122.21121.63686
October 02, 2023122.16121.88121.88122.16121.887
September 29, 2023121.9122.29122.29122.29121.9110
September 28, 2023121.89121.36121.36121.89121.360
September 27, 2023122.33121.99121.99122.36121.990
September 26, 2023122.29122.3122.3122.5122.294
September 25, 2023122.57122.53122.53122.57122.479
September 22, 2023122.54122.68122.68122.81122.5443
September 21, 2023122.55122.57122.57122.61122.5543
September 20, 2023122.75122.92122.92122.92122.7516
September 19, 2023122.85122.64122.64122.88122.640
September 18, 2023122.95122.75122.75122.96122.751
September 15, 2023123.81123.11123.11123.81123.1114
September 14, 2023123.1123.43123.43123.54123.05352
September 13, 2023122.87122.96122.96123.03122.712
September 12, 2023123.21123.11123.11123.23123.11203
September 11, 2023123.11123.15123.15123.15123.110
September 08, 2023123.25123.22123.22123.25123.070
September 07, 2023122.5122.91122.91122.91122.51,152
September 06, 2023122.96122.65122.65122.97122.6587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved