Lyxor Core US Treasury 7-10Y (DR) UCITS ETF (LYX7.DE) XETRA

77.04

+0(+0.00%)

Updated at November 29, 2023 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2024	77.04	77.04	77.04	77.04	77.04
April 19, 2024	77.04	77.04	77.04	77.04	77.04
April 18, 2024	77.04	77.04	77.04	77.04	77.04
April 17, 2024	77.04	77.04	77.04	77.04	77.04
April 16, 2024	77.04	77.04	77.04	77.04	77.04
April 15, 2024	77.04	77.04	77.04	77.04	77.04
April 12, 2024	77.04	77.04	77.04	77.04	77.04
April 11, 2024	77.04	77.04	77.04	77.04	77.04
April 10, 2024	77.04	77.04	77.04	77.04	77.04
April 09, 2024	77.04	77.04	77.04	77.04	77.04
April 08, 2024	77.04	77.04	77.04	77.04	77.04
April 05, 2024	77.04	77.04	77.04	77.04	77.04
April 04, 2024	77.04	77.04	77.04	77.04	77.04
April 03, 2024	77.04	77.04	77.04	77.04	77.04
April 02, 2024	77.04	77.04	77.04	77.04	77.04
March 28, 2024	77.04	77.04	77.04	77.04	77.04
March 27, 2024	77.04	77.04	77.04	77.04	77.04
March 26, 2024	77.04	77.04	77.04	77.04	77.04
March 25, 2024	77.04	77.04	77.04	77.04	77.04
March 22, 2024	77.04	77.04	77.04	77.04	77.04
March 21, 2024	77.04	77.04	77.04	77.04	77.04
March 20, 2024	77.04	77.04	77.04	77.04	77.04
March 19, 2024	77.04	77.04	77.04	77.04	77.04
March 18, 2024	77.04	77.04	77.04	77.04	77.04
March 15, 2024	77.04	77.04	77.04	77.04	77.04
March 14, 2024	77.04	77.04	77.04	77.04	77.04
March 13, 2024	77.04	77.04	77.04	77.04	77.04
March 12, 2024	77.04	77.04	77.04	77.04	77.04
March 11, 2024	77.04	77.04	77.04	77.04	77.04
March 08, 2024	77.04	77.04	77.04	77.04	77.04
March 07, 2024	77.04	77.04	77.04	77.04	77.04
March 06, 2024	77.04	77.04	77.04	77.04	77.04
March 05, 2024	77.04	77.04	77.04	77.04	77.04
March 04, 2024	77.04	77.04	77.04	77.04	77.04
March 01, 2024	77.04	77.04	77.04	77.04	77.04
February 29, 2024	77.04	77.04	77.04	77.04	77.04
February 28, 2024	77.04	77.04	77.04	77.04	77.04
February 27, 2024	77.04	77.04	77.04	77.04	77.04
February 26, 2024	77.04	77.04	77.04	77.04	77.04
February 23, 2024	77.04	77.04	77.04	77.04	77.04
February 22, 2024	77.04	77.04	77.04	77.04	77.04
February 21, 2024	77.04	77.04	77.04	77.04	77.04
February 20, 2024	77.04	77.04	77.04	77.04	77.04
February 19, 2024	77.04	77.04	77.04	77.04	77.04
February 16, 2024	77.04	77.04	77.04	77.04	77.04
February 15, 2024	77.04	77.04	77.04	77.04	77.04
February 14, 2024	77.04	77.04	77.04	77.04	77.04
February 13, 2024	77.04	77.04	77.04	77.04	77.04
February 12, 2024	77.04	77.04	77.04	77.04	77.04
February 09, 2024	77.04	77.04	77.04	77.04	77.04
February 08, 2024	77.04	77.04	77.04	77.04	77.04
February 07, 2024	77.04	77.04	77.04	77.04	77.04
February 06, 2024	77.04	77.04	77.04	77.04	77.04
February 05, 2024	77.04	77.04	77.04	77.04	77.04
February 02, 2024	77.04	77.04	77.04	77.04	77.04
February 01, 2024	77.04	77.04	77.04	77.04	77.04
January 31, 2024	77.04	77.04	77.04	77.04	77.04
January 30, 2024	77.04	77.04	77.04	77.04	77.04
January 29, 2024	77.04	77.04	77.04	77.04	77.04
January 26, 2024	77.04	77.04	77.04	77.04	77.04