Mynaric AG (M0YN.DE) XETRA

0.53

-0.128(-19.39%)

Updated at May 30 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	0.53	0.53	0.53	0.53	0.53	0
May 30, 2025	0.61	0.53	0.53	0.68	0.52	59,408
May 29, 2025	0.69	0.66	0.66	0.74	0.66	30,379
May 28, 2025	0.7	0.71	0.71	0.71	0.69	1,803
May 27, 2025	0.72	0.7	0.7	0.72	0.69	3,674
May 26, 2025	0.69	0.72	0.72	0.74	0.69	1,377
May 23, 2025	0.79	0.7	0.7	0.79	0.68	13,296
May 22, 2025	0.73	0.71	0.71	0.84	0.68	1,767
May 21, 2025	0.71	0.73	0.73	0.9	0.69	10,467
May 20, 2025	0.68	0.7	0.7	0.82	0.68	11,095
May 19, 2025	0.7	0.76	0.76	0.95	0.7	15,998
May 16, 2025	0.7	0.7	0.7	0.72	0.7	2,267
May 15, 2025	0.75	0.71	0.71	0.75	0.7	899
May 14, 2025	0.75	0.73	0.73	0.75	0.7	1,400
May 13, 2025	0.8	0.72	0.72	0.8	0.7	5,891
May 12, 2025	0.8	0.76	0.76	0.8	0.72	661
May 09, 2025	0.82	0.74	0.74	0.82	0.7	2,809
May 08, 2025	0.82	0.72	0.72	0.82	0.7	1,959
May 07, 2025	0.7	0.75	0.75	0.82	0.66	24,831
May 06, 2025	0.8	0.67	0.67	0.8	0.64	14,308
May 05, 2025	0.73	0.75	0.75	0.8	0.71	19,936
May 02, 2025	0.8	0.78	0.78	0.82	0.69	14,827
April 30, 2025	0.73	0.75	0.75	0.8	0.7	11,662
April 29, 2025	0.73	0.7	0.7	0.85	0.65	14,484
April 28, 2025	0.72	0.76	0.76	0.78	0.71	3,281
April 25, 2025	0.79	0.72	0.72	0.79	0.72	4,604
April 24, 2025	0.8	0.71	0.71	0.8	0.68	22,579
April 23, 2025	0.88	0.8	0.8	0.88	0.73	4,582
April 22, 2025	0.77	0.87	0.87	0.88	0.7	6,815