0.53
-0.128(-19.39%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 02, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
May 30, 2025 | 0.61 | 0.53 | 0.53 | 0.68 | 0.52 | 59,408 |
May 29, 2025 | 0.69 | 0.66 | 0.66 | 0.74 | 0.66 | 30,379 |
May 28, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 1,803 |
May 27, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 3,674 |
May 26, 2025 | 0.69 | 0.72 | 0.72 | 0.74 | 0.69 | 1,377 |
May 23, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.68 | 13,296 |
May 22, 2025 | 0.73 | 0.71 | 0.71 | 0.84 | 0.68 | 1,767 |
May 21, 2025 | 0.71 | 0.73 | 0.73 | 0.9 | 0.69 | 10,467 |
May 20, 2025 | 0.68 | 0.7 | 0.7 | 0.82 | 0.68 | 11,095 |
May 19, 2025 | 0.7 | 0.76 | 0.76 | 0.95 | 0.7 | 15,998 |
May 16, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 2,267 |
May 15, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.7 | 899 |
May 14, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.7 | 1,400 |
May 13, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.7 | 5,891 |
May 12, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.72 | 661 |
May 09, 2025 | 0.82 | 0.74 | 0.74 | 0.82 | 0.7 | 2,809 |
May 08, 2025 | 0.82 | 0.72 | 0.72 | 0.82 | 0.7 | 1,959 |