3.80
+0.098(+2.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 3 | 2.97 | 2.97 | 3 | 2.93 | 45,367 |
| June 05, 2025 | 3.02 | 2.97 | 2.97 | 3.08 | 2.97 | 102,510 |
| June 04, 2025 | 3.09 | 2.95 | 2.95 | 3.15 | 2.95 | 74,568 |
| June 03, 2025 | 3 | 3.06 | 3.06 | 3.15 | 2.88 | 375,366 |
| June 02, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 2.91 | 153,075 |
| May 30, 2025 | 3.05 | 3.11 | 3.11 | 3.19 | 3.05 | 164,132 |
| May 29, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3.05 | 121,393 |
| May 28, 2025 | 3.36 | 3.09 | 3.09 | 3.4 | 3.06 | 420,686 |
| May 27, 2025 | 3.67 | 3.55 | 3.55 | 3.67 | 3.53 | 351,603 |
| May 26, 2025 | 3.99 | 3.69 | 3.69 | 4.02 | 3.63 | 378,630 |
| May 23, 2025 | 4.12 | 3.91 | 3.91 | 4.16 | 3.83 | 177,059 |
| May 22, 2025 | 4.1 | 4.09 | 4.09 | 4.18 | 4 | 240,581 |
| May 21, 2025 | 3.97 | 4.07 | 4.07 | 4.1 | 3.95 | 253,391 |
| May 20, 2025 | 3.96 | 3.98 | 3.98 | 4 | 3.88 | 99,072 |
| May 19, 2025 | 3.92 | 3.96 | 3.96 | 3.97 | 3.82 | 194,128 |
| May 16, 2025 | 3.89 | 3.94 | 3.94 | 4 | 3.89 | 286,384 |
| May 15, 2025 | 3.55 | 3.82 | 3.82 | 3.85 | 3.55 | 47,150 |
| May 14, 2025 | 3.7 | 3.52 | 3.52 | 3.71 | 3.52 | 38,404 |
| May 13, 2025 | 3.93 | 3.71 | 3.71 | 3.93 | 3.7 | 20,394 |
| May 12, 2025 | 3.79 | 3.87 | 3.87 | 3.96 | 3.79 | 57,507 |
| May 09, 2025 | 3.68 | 3.8 | 3.8 | 3.8 | 3.68 | 73,477 |
| May 08, 2025 | 3.73 | 3.7 | 3.7 | 3.8 | 3.65 | 76,638 |
| May 07, 2025 | 3.62 | 3.77 | 3.77 | 3.8 | 3.56 | 176,473 |
| May 06, 2025 | 3.49 | 3.56 | 3.56 | 3.56 | 3.44 | 68,347 |
| May 05, 2025 | 3.52 | 3.54 | 3.54 | 3.56 | 3.46 | 56,293 |
| May 02, 2025 | 3.39 | 3.58 | 3.58 | 3.59 | 3.34 | 159,344 |
| April 30, 2025 | 3.26 | 3.38 | 3.38 | 3.4 | 3.25 | 97,160 |
| April 29, 2025 | 3.26 | 3.3 | 3.3 | 3.3 | 3.18 | 15,797 |
| April 28, 2025 | 3.24 | 3.3 | 3.3 | 3.32 | 3.24 | 49,551 |
| April 25, 2025 | 3.3 | 3.22 | 3.22 | 3.35 | 3.21 | 111,985 |
| April 24, 2025 | 3.21 | 3.25 | 3.25 | 3.3 | 3.13 | 144,156 |
| April 23, 2025 | 3.19 | 3.2 | 3.2 | 3.26 | 3.15 | 68,923 |
| April 22, 2025 | 3 | 3.18 | 3.18 | 3.18 | 2.96 | 97,693 |