3.80
+0.098(+2.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 3 | 2.97 | 2.97 | 3 | 2.93 | 45,367 |
| June 05, 2025 | 3.02 | 2.97 | 2.97 | 3.08 | 2.97 | 102,510 |
| June 04, 2025 | 3.09 | 2.95 | 2.95 | 3.15 | 2.95 | 74,568 |
| June 03, 2025 | 3 | 3.06 | 3.06 | 3.15 | 2.88 | 375,366 |
| June 02, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 2.91 | 153,075 |
| May 30, 2025 | 3.05 | 3.11 | 3.11 | 3.19 | 3.05 | 164,132 |
| May 29, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3.05 | 121,393 |
| May 28, 2025 | 3.36 | 3.09 | 3.09 | 3.4 | 3.06 | 420,686 |