Maan Aluminium Limited (MAANALU.NS) NSE

128.57

+1.29(+1.01%)

Updated at June 02 03:29PM

Currency In INR

MAANALU.NS Historical Return

If you invested ₹1000 in Maan Aluminium Limited (MAANALU.NS) 10 years ago, it would be worth ₹100,445.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,506.21, while ₹1000 invested 1 year ago would be worth ₹1,078.25. This corresponds to total returns of 9,944.53%, 450.62%, 7.82%, respectively, with annualized returns of 58.52%, 40.63%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAANALU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.65128.57128.57130.9912558,915
June 01, 2026135127.28127.28135125.15247,670
May 29, 2026142.25138.17138.17144.7137.3112,116
May 27, 2026143142.63142.63148.4141.15128,856
May 26, 2026143.95142.99142.99145.6142.360,664
May 25, 2026146142.69142.69146.9414255,845
May 22, 2026141.54143.59143.59146140.2171,952
May 21, 2026142.27140.84140.84143.13139.9437,401
May 20, 2026136.25139.65139.65143.88134.25120,724
May 19, 2026138136.69136.69138.98135.0154,093
May 18, 2026138.25137.21137.21139.2413461,805
May 15, 2026143139.38139.38143.4137.678,917
May 14, 2026142.99142.22142.22145.88139.2129,160
May 13, 2026140141.88141.88144.4139.5799,588
May 12, 2026142140.31140.31144.97140.0588,504
May 11, 2026147.71142.67142.67147.73142165,851
May 08, 2026148.11148.47148.47151.4148.1188,796
May 07, 2026151.4149.52149.52152.5148.25111,576
May 06, 2026150.55149.14149.14151.6147.0185,863
May 05, 2026152.97149.21149.21152.97148.3682,254
May 04, 2026153.39151.76151.76155.98150.75134,039
April 30, 2026148.25150.6150.6153146.9244,096
April 29, 2026151.5148.9148.9154.75148321,959
April 28, 2026161.91151.43151.43163.85149.53840,717
April 27, 2026146.29164.11164.11169145.342.58M
April 24, 2026150144.85144.85153.19143.51146,882
April 23, 2026145149.39149.39150.25142.56247,295
April 22, 2026141.02144.28144.28147140.27131,742
April 21, 2026140141.02141.02142.17138.9995,789
April 20, 2026144.98139.73139.73144.98139.1100,380
April 17, 2026145.65143.96143.96148.71142.55179,693
April 16, 2026144.95144.49144.49149.26139.1379,130
April 15, 2026139.78143.34143.34144.95138.01234,484
April 13, 2026135136.4136.4139.913275,817
April 10, 2026137.23136.27136.27141.63135.1773,986
April 09, 2026138.66136.14136.14144.4135104,200
April 08, 2026132.5138.66138.66142.2131236,814
April 07, 2026130.77128.63128.63131.9125118,986
April 06, 2026128128.92128.92132.59127120,776
April 02, 2026124126.96126.96128.85122.5155,440
April 01, 2026121.1126.01126.01129.43121.189,413
March 30, 2026126.98120.89120.89135.1115.25347,326
March 27, 2026128.99124.09124.09128.99122.6665,547
March 25, 2026129.74129.11129.11132.85128.2559,127
March 24, 2026129.99129.74129.74131.99127.2640,255
March 23, 2026133.38129.37129.37133.38129.337,587
March 20, 2026-1-1136.1-1-10
March 19, 2026132.98137.61137.61137.61129.179,490
March 18, 2026125131.06131.06131.09123.550,518
March 17, 2026123.02124.85124.85126.87123.0226,278
March 16, 2026127124.85124.85129.79122.5148,655
March 13, 2026131.34128.75128.75131.6412648,307
March 12, 2026129.31131.34131.34135126.6555,445
March 11, 2026131.97129.31129.3113212940,778
March 10, 2026128.99131.32131.32132.3127.638,178
March 09, 2026130.1127.06127.06131126.144,530
March 06, 2026130131.7131.7133.413015,588
March 05, 2026132.8131.44131.44134128.552,272
March 04, 2026-1-1131.3-1-10
March 02, 2026130137.4137.4142.33129.25212,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved