Maan Aluminium Limited (MAANALU.NS) NSE

Currency In INR

MAANALU.NS Historical Return

If you invested ₹1000 in Maan Aluminium Limited (MAANALU.NS) 10 years ago, it would be worth ₹27,370.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,623.57, while ₹1000 invested 1 year ago would be worth ₹757.55. This corresponds to total returns of 2,637.08%, 262.36%, -24.24%, respectively, with annualized returns of 39.2%, 29.35%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAANALU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	104.2	104.83	104.83	106	101.43	30,007
November 08, 2026	104.9	102.69	102.69	104.9	101.39	12,805
November 06, 2026	104.9	101.8	101.8	105	101.41	25,577
November 05, 2026	99.29	104.86	104.86	106	99.29	292,683
November 04, 2026	92.45	98.06	98.06	99.38	88.1	83,364
November 03, 2026	91.59	89.75	89.75	92.2	88.55	24,093
November 02, 2026	86.8	89.81	89.81	90.89	86.8	30,278
October 30, 2026	90.85	87.36	87.36	91.65	87.01	49,036
October 29, 2026	89.99	90.38	90.38	92	89.15	20,924
October 28, 2026	93.9	90.08	90.08	93.9	89.41	47,941
October 27, 2026	87.92	92.44	92.44	96.26	87.71	112,327
October 26, 2026	88.75	87.92	87.92	90.78	85.68	134,432
October 23, 2026	94.58	88.27	88.27	94.62	86.72	114,496
October 22, 2026	98.3	94.62	94.62	98.3	92.02	42,702
October 21, 2026	102	95.84	95.84	102	94	51,080
October 19, 2026	103	98.76	98.76	103	97.8	33,506
October 16, 2026	100	100.34	100.34	101	98.82	12,361
October 15, 2026	103.95	100.52	100.52	103.95	99.8	39,210
October 14, 2026	98.05	103.71	103.71	105.12	98.05	82,229
October 13, 2026	100.77	99.09	99.09	100.77	97.75	91,346
October 12, 2026	102	100.72	100.72	103.99	100.05	34,279
October 09, 2026	100.89	102.47	102.47	103	98	46,377
October 08, 2026	104.7	98.97	98.97	104.7	98.27	74,570
October 07, 2026	104	103.99	103.99	105.34	102	47,078
October 06, 2026	106	105.03	105.03	106.57	103.1	43,861
October 05, 2026	103.4	104.98	104.98	106.5	101.1	139,454
October 01, 2026	100	99.34	99.34	102.4	96	65,004
September 30, 2026	102.63	100.17	100.17	102.63	99.81	29,710
September 29, 2026	102.9	100.62	100.62	102.9	99.76	25,154
September 28, 2026	101.95	100.86	100.86	103.42	99.01	82,283
September 25, 2026	103.64	100.18	100.18	104.06	99.85	103,573
September 24, 2026	105	102.62	102.62	105	102.25	37,670
September 23, 2026	105	103.93	103.93	108.45	101.9	177,522
September 22, 2026	108.37	104.81	104.81	108.37	100.2	63,690
September 21, 2026	104.77	105.12	105.12	106.19	103.16	30,746
September 18, 2026	105.85	104.77	104.77	105.94	103.61	32,914
September 17, 2026	104.4	102.89	102.89	105.59	101.22	76,096
September 16, 2026	106.14	103.41	103.41	107.87	101.8	73,650
September 15, 2026	110.4	106.14	106.14	111.96	105	90,260
September 11, 2026	110.5	110.4	110.4	111.38	108	36,662
September 10, 2026	112.98	110.79	110.79	113.01	109.82	92,768
September 09, 2026	114.98	111.27	111.27	116.7	110.5	125,023
September 08, 2026	116.5	114.34	114.34	119.78	113.3	54,926
September 07, 2026	117.22	115.27	115.27	118.85	115	48,318
September 04, 2026	120.15	117.9	117.9	123	117.21	74,246
September 03, 2026	119	120.77	120.77	121.55	118.21	47,820
September 02, 2026	119.78	118.15	118.15	120.39	117.01	33,576
September 01, 2026	126.95	119.42	119.42	127.95	119	219,829
August 31, 2026	120	122.67	122.67	124	117.42	80,830
August 28, 2026	121.8	120.43	120.43	121.95	116.61	34,876
August 27, 2026	120.49	116.68	116.68	120.9	115.6	61,596
August 26, 2026	118.5	118.98	118.98	120.6	118	15,278
August 25, 2026	121.58	118.32	118.32	121.58	117.36	28,171
August 24, 2026	119.4	119.04	119.04	121.95	118.39	31,676
August 21, 2026	118.52	119.4	119.4	122.33	118.05	41,749
August 20, 2026	121	118.52	118.52	121	118	39,814
August 19, 2026	120	118.85	118.85	123.29	118.63	19,467
August 18, 2026	122.79	119.35	119.35	122.79	118	44,463
August 17, 2026	123.8	119.33	119.33	123.8	118.01	42,879
August 14, 2026	123	120.15	120.15	125	118.81	44,590