Maan Aluminium Limited (MAANALU.NS) NSE

Currency In INR

MAANALU.NS Historical Return

If you invested ₹1000 in Maan Aluminium Limited (MAANALU.NS) 10 years ago, it would be worth ₹88,215.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,624.01, while ₹1000 invested 1 year ago would be worth ₹1,040.65. This corresponds to total returns of 8,721.58%, 162.4%, 4.07%, respectively, with annualized returns of 56.48%, 21.27%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAANALU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	124	122.62	122.62	125.21	119	96,699
July 30, 2026	119	116.87	116.87	120.19	116.22	70,247
July 29, 2026	114.48	119.53	119.53	123.5	113.22	306,638
July 28, 2026	115.7	110.92	110.92	115.7	110.4	66,528
July 27, 2026	113.6	114.21	114.21	116.88	113.6	26,645
July 23, 2026	115	113.99	113.99	116.5	113.42	27,326
July 22, 2026	115.3	114.88	114.88	116	113.15	28,262
July 21, 2026	114.88	115	115	115.65	112.35	32,193
July 20, 2026	119	113.29	113.29	119	112.65	91,669
July 17, 2026	121.9	116.94	116.94	125	116.05	48,881
July 16, 2026	118.38	118.9	118.9	121.17	116.3	47,562
July 15, 2026	120	118.32	118.32	121.38	117.81	44,342
July 14, 2026	121.5	117.91	117.91	123.19	117.5	94,466
July 13, 2026	121.9	122.07	122.07	123	120.27	30,790
July 10, 2026	121.3	121.62	121.62	126.44	118.75	91,802
July 09, 2026	121.84	120.84	120.84	124.9	120.41	65,019
July 08, 2026	123.53	119.8	119.8	123.53	119.5	32,272
July 07, 2026	122.9	123.03	123.03	125	122.5	32,569
July 06, 2026	127	122.83	122.83	127	122.3	54,172
July 03, 2026	126.65	127.4	127.4	128	126.5	34,441
July 02, 2026	123.87	125.83	125.83	129.19	122.62	57,094
July 01, 2026	120.35	122.4	122.4	126.5	120.35	39,340
June 30, 2026	123.6	121.23	121.23	123.75	120.5	44,600
June 29, 2026	126.84	122.83	122.83	127	121.15	65,629
June 25, 2026	128.36	125.59	125.59	128.46	125.01	34,190
June 24, 2026	127.19	128.58	128.58	130	125.61	48,666
June 23, 2026	131.06	126.64	126.64	131.06	126	33,116
June 22, 2026	127	130.13	130.13	134.8	124	103,524
June 19, 2026	127.44	127.14	127.14	128.46	126.25	36,853
June 18, 2026	129.33	128.25	128.25	129.9	127.25	50,347
June 17, 2026	127	128.05	128.05	129.9	127	67,597
June 16, 2026	128.88	126.82	126.82	129	125.11	40,296
June 15, 2026	125.35	127.56	127.56	129	125.21	79,363
June 12, 2026	121.1	124.23	124.23	125	121.1	73,688
June 11, 2026	122.05	121.27	121.27	123.55	119.22	85,286
June 10, 2026	126.9	122.92	122.92	127.09	122.05	94,707
June 09, 2026	125.9	126.41	126.41	128.44	125.15	46,142
June 08, 2026	128.25	125.78	125.78	128.8	124.5	60,952
June 05, 2026	129.01	128.72	128.72	131.59	127.58	56,415
June 04, 2026	129.15	127.99	127.99	130.5	127.5	53,308
June 03, 2026	128.25	130.08	130.08	134.6	125	120,929
June 02, 2026	126.65	128.57	128.57	130.99	125	58,915
June 01, 2026	135	127.28	127.28	135	125.15	247,670
May 29, 2026	142.25	138.17	138.17	144.7	137.3	112,116
May 27, 2026	143	142.63	142.63	148.4	141.15	128,856
May 26, 2026	143.95	142.99	142.99	145.6	142.3	60,664
May 25, 2026	146	142.69	142.69	146.94	142	55,845
May 22, 2026	141.54	143.59	143.59	146	140.21	71,952
May 21, 2026	142.27	140.84	140.84	143.13	139.94	37,401
May 20, 2026	136.25	139.65	139.65	143.88	134.25	120,724
May 19, 2026	138	136.69	136.69	138.98	135.01	54,093
May 18, 2026	138.25	137.21	137.21	139.24	134	61,805
May 15, 2026	143	139.38	139.38	143.4	137.6	78,917
May 14, 2026	142.99	142.22	142.22	145.88	139.2	129,160
May 13, 2026	140	141.88	141.88	144.4	139.57	99,588
May 12, 2026	142	140.31	140.31	144.97	140.05	88,504
May 11, 2026	147.71	142.67	142.67	147.73	142	165,851
May 08, 2026	148.11	148.47	148.47	151.4	148.11	88,796
May 07, 2026	151.4	149.52	149.52	152.5	148.25	111,576
May 06, 2026	150.55	149.14	149.14	151.6	147.01	85,863