Maan Aluminium Limited (MAANALU.NS) NSE

Currency In INR

AD

MAANALU.NS Historical Return

If you invested ₹1000 in Maan Aluminium Limited (MAANALU.NS) 10 years ago, it would be worth ₹39,428.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,617.3, while ₹1000 invested 1 year ago would be worth ₹985.19. This corresponds to total returns of 3,842.86%, 261.73%, -1.48%, respectively, with annualized returns of 44.39%, 29.34%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAANALU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026112.98110.79110.79113.01109.8292,768
September 09, 2026114.98111.27111.27116.7110.5125,023
September 08, 2026116.5114.34114.34119.78113.354,926
September 07, 2026117.22115.27115.27118.8511548,318
September 04, 2026120.15117.9117.9123117.2174,246
September 03, 2026119120.77120.77121.55118.2147,820
September 02, 2026119.78118.15118.15120.39117.0133,576
September 01, 2026126.95119.42119.42127.95119219,829
August 31, 2026120122.67122.67124117.4280,830
August 28, 2026121.8120.43120.43121.95116.6134,876
August 27, 2026120.49116.68116.68120.9115.661,596
August 26, 2026118.5118.98118.98120.611815,278
August 25, 2026121.58118.32118.32121.58117.3628,171
August 24, 2026119.4119.04119.04121.95118.3931,676
August 21, 2026118.52119.4119.4122.33118.0541,749
August 20, 2026121118.52118.5212111839,814
August 19, 2026120118.85118.85123.29118.6319,467
August 18, 2026122.79119.35119.35122.7911844,463
August 17, 2026123.8119.33119.33123.8118.0142,879
August 14, 2026123120.15120.15125118.8144,590
August 13, 2026125.18121.7121.7126.43121.151,274
August 12, 2026120.5125.01125.01131120.5148,925
August 11, 2026125123.16123.16127.4912244,307
August 10, 2026126.92124.89124.89126.92123.8227,539
August 07, 2026129.5124.43124.43129.512453,465
August 06, 2026128.35128.76128.76130126.764,498
August 05, 2026128.87127.25127.25130126.1138,222
August 04, 2026126127.09127.09132.16126120,214
August 03, 2026124.7126.78126.78128121.88167,217
July 31, 2026124122.62122.62125.2111996,699
July 30, 2026119116.87116.87120.19116.2270,247
July 29, 2026114.48119.53119.53123.5113.22306,638
July 28, 2026115.7110.92110.92115.7110.466,528
July 27, 2026113.6114.21114.21116.88113.626,645
July 23, 2026115113.99113.99116.5113.4227,326
July 22, 2026115.3114.88114.88116113.1528,262
July 21, 2026114.88115115115.65112.3532,193
July 20, 2026119113.29113.29119112.6591,669
July 17, 2026121.9116.94116.94125116.0548,881
July 16, 2026118.38118.9118.9121.17116.347,562
July 15, 2026120118.32118.32121.38117.8144,342
July 14, 2026121.5117.91117.91123.19117.594,466
July 13, 2026121.9122.07122.07123120.2730,790
July 10, 2026121.3121.62121.62126.44118.7591,802
July 09, 2026121.84120.84120.84124.9120.4165,019
July 08, 2026123.53119.8119.8123.53119.532,272
July 07, 2026122.9123.03123.03125122.532,569
July 06, 2026127122.83122.83127122.354,172
July 03, 2026126.65127.4127.4128126.534,441
July 02, 2026123.87125.83125.83129.19122.6257,094
July 01, 2026120.35122.4122.4126.5120.3539,340
June 30, 2026123.6121.23121.23123.75120.544,600
June 29, 2026126.84122.83122.83127121.1565,629
June 25, 2026128.36125.59125.59128.46125.0134,190
June 24, 2026127.19128.58128.58130125.6148,666
June 23, 2026131.06126.64126.64131.0612633,116
June 22, 2026127130.13130.13134.8124103,524
June 19, 2026127.44127.14127.14128.46126.2536,853
June 18, 2026129.33128.25128.25129.9127.2550,347
June 17, 2026127128.05128.05129.912767,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved