Maan Aluminium Limited (MAANALU.NS) NSE

Currency In INR

MAANALU.NS Historical Return

If you invested ₹1000 in Maan Aluminium Limited (MAANALU.NS) 10 years ago, it would be worth ₹35,352.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,417.27, while ₹1000 invested 1 year ago would be worth ₹940.36. This corresponds to total returns of 3,435.23%, 241.73%, -5.96%, respectively, with annualized returns of 42.84%, 27.84%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAANALU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	102.63	100.17	100.17	102.63	99.81	29,710
September 29, 2026	102.9	100.62	100.62	102.9	99.76	25,154
September 28, 2026	101.95	100.86	100.86	103.42	99.01	82,283
September 25, 2026	103.64	100.18	100.18	104.06	99.85	103,573
September 24, 2026	105	102.62	102.62	105	102.25	37,670
September 23, 2026	105	103.93	103.93	108.45	101.9	177,522
September 22, 2026	108.37	104.81	104.81	108.37	100.2	63,690
September 21, 2026	104.77	105.12	105.12	106.19	103.16	30,746
September 18, 2026	105.85	104.77	104.77	105.94	103.61	32,914
September 17, 2026	104.4	102.89	102.89	105.59	101.22	76,096
September 16, 2026	106.14	103.41	103.41	107.87	101.8	73,650
September 15, 2026	110.4	106.14	106.14	111.96	105	90,260
September 11, 2026	110.5	110.4	110.4	111.38	108	36,662
September 10, 2026	112.98	110.79	110.79	113.01	109.82	92,768
September 09, 2026	114.98	111.27	111.27	116.7	110.5	125,023
September 08, 2026	116.5	114.34	114.34	119.78	113.3	54,926
September 07, 2026	117.22	115.27	115.27	118.85	115	48,318
September 04, 2026	120.15	117.9	117.9	123	117.21	74,246
September 03, 2026	119	120.77	120.77	121.55	118.21	47,820
September 02, 2026	119.78	118.15	118.15	120.39	117.01	33,576
September 01, 2026	126.95	119.42	119.42	127.95	119	219,829
August 31, 2026	120	122.67	122.67	124	117.42	80,830
August 28, 2026	121.8	120.43	120.43	121.95	116.61	34,876
August 27, 2026	120.49	116.68	116.68	120.9	115.6	61,596
August 26, 2026	118.5	118.98	118.98	120.6	118	15,278
August 25, 2026	121.58	118.32	118.32	121.58	117.36	28,171
August 24, 2026	119.4	119.04	119.04	121.95	118.39	31,676
August 21, 2026	118.52	119.4	119.4	122.33	118.05	41,749
August 20, 2026	121	118.52	118.52	121	118	39,814
August 19, 2026	120	118.85	118.85	123.29	118.63	19,467
August 18, 2026	122.79	119.35	119.35	122.79	118	44,463
August 17, 2026	123.8	119.33	119.33	123.8	118.01	42,879
August 14, 2026	123	120.15	120.15	125	118.81	44,590
August 13, 2026	125.18	121.7	121.7	126.43	121.1	51,274
August 12, 2026	120.5	125.01	125.01	131	120.5	148,925
August 11, 2026	125	123.16	123.16	127.49	122	44,307
August 10, 2026	126.92	124.89	124.89	126.92	123.82	27,539
August 07, 2026	129.5	124.43	124.43	129.5	124	53,465
August 06, 2026	128.35	128.76	128.76	130	126.7	64,498
August 05, 2026	128.87	127.25	127.25	130	126.11	38,222
August 04, 2026	126	127.09	127.09	132.16	126	120,214
August 03, 2026	124.7	126.78	126.78	128	121.88	167,217
July 31, 2026	124	122.62	122.62	125.21	119	96,699
July 30, 2026	119	116.87	116.87	120.19	116.22	70,247
July 29, 2026	114.48	119.53	119.53	123.5	113.22	306,638
July 28, 2026	115.7	110.92	110.92	115.7	110.4	66,528
July 27, 2026	113.6	114.21	114.21	116.88	113.6	26,645
July 23, 2026	115	113.99	113.99	116.5	113.42	27,326
July 22, 2026	115.3	114.88	114.88	116	113.15	28,262
July 21, 2026	114.88	115	115	115.65	112.35	32,193
July 20, 2026	119	113.29	113.29	119	112.65	91,669
July 17, 2026	121.9	116.94	116.94	125	116.05	48,881
July 16, 2026	118.38	118.9	118.9	121.17	116.3	47,562
July 15, 2026	120	118.32	118.32	121.38	117.81	44,342
July 14, 2026	121.5	117.91	117.91	123.19	117.5	94,466
July 13, 2026	121.9	122.07	122.07	123	120.27	30,790
July 10, 2026	121.3	121.62	121.62	126.44	118.75	91,802
July 09, 2026	121.84	120.84	120.84	124.9	120.41	65,019
July 08, 2026	123.53	119.8	119.8	123.53	119.5	32,272
July 07, 2026	122.9	123.03	123.03	125	122.5	32,569