Maan Aluminium Limited (MAANALU.NS) NSE

113.71

+1.65(+1.47%)

Updated at September 12 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025112.06113.71113.71114.991108,242
September 11, 2025112.3112.06112.06114109.166,963
September 10, 2025111.53110.62110.62112.351108,132
September 09, 2025110.94111.53111.53113109.5716,010
September 08, 2025110.01110.94110.94113.691109,274
September 05, 2025109.1110.01110.01112.36109.137,663
September 04, 2025114110.64110.6411511014,442
September 03, 2025116.83113.27113.2711811089,371
September 02, 2025117.68114.5114.5117.68113.5132,717
September 01, 2025109.99112.08112.08112.08108.8918,596
August 29, 2025101.67106.75106.75106.75101.6734,190
August 28, 2025104.94101.67101.67104.9510010,098
August 26, 2025102.86103.18103.18104.8210114,641
August 25, 2025105102.82102.82106.9810221,193
August 22, 2025109104.86104.86109103.130,571
August 21, 2025108.61107.47107.47109.58105.55,782
August 20, 2025110.9108.61108.61110.9105.1326,306
August 19, 2025108.9107.29107.2910910620,880
August 18, 2025108.5107.69107.69111.7710710,810
August 14, 2025113.97109.21109.21113.97107.117,335
August 13, 2025114.2111.83111.83114.97110.0123,880
August 12, 2025115.25113.51113.51119.38112.112,157
August 11, 2025119117.67117.67120114.721,173
August 08, 2025116.7118.09118.09122116.115,391
August 07, 2025111.1118.18118.18119.65108.565,795
August 06, 2025116.5113.96113.96116.98110.3228,397
August 05, 2025116.01116.13116.131191158,843
August 04, 2025118117.83117.83121.5911718,308
August 01, 2025120.5120120121.4711914,815
July 31, 2025120120.03120.03120.5118.218,439
July 30, 2025122.78120.77120.77123.491208,235
July 29, 2025120.99120120122.8118.3119,301
July 28, 2025118.02120.09120.09120.48118.0220,147
July 25, 2025120.5119.89119.89121119.8535,128
July 24, 2025122.06120.4120.4122.1120.1325,547
July 23, 2025121122.06122.06124.87119.2522,867
July 22, 2025122121.22121.22122119.419,761
July 21, 2025122.95121.92121.92122.95120.1122,506
July 18, 2025119.95121.82121.82122.87119.5110,050
July 17, 2025118.55118.78118.78120.4118.555,428
July 16, 2025118.73119.19119.19121.5118.520,214
July 15, 2025118118.73118.7312111824,197
July 14, 2025117.41118.22118.22122.95116.513,855
July 11, 2025120.1119.77119.77121.98117.6117,681
July 10, 2025118.01120.1120.1121.9116.225,752
July 09, 2025120119.7119.7122.8118.811,902
July 08, 2025121.28119.89119.89121.2811840,684
July 07, 2025123.8120.68120.68123.8118.3521,234
July 04, 2025123.5123.31123.31124.3912120,358
July 03, 2025121.87122.89122.89125.89121.8723,354
July 02, 2025120.3121.87121.87123.45120.319,604
July 01, 2025123.3121.1121.1123.3120.1239,031
June 30, 2025126.61122.69122.69127122.3249,728
June 27, 2025128126.61126.61128124.127,885
June 26, 2025126.97126.94126.94127.12123.0549,478
June 25, 2025124.71126.68126.68127.8124.743,644
June 24, 2025126.99125.33125.33129.8124.522,328
June 23, 2025126125.6125.6129120.0145,583
June 20, 2025126.74126.33126.3312712143,943
June 19, 2025129.99127.37127.37130126.0149,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved