Maan Aluminium Limited (MAANALU.NS) NSE

Currency In INR

MAANALU.NS Historical Return

If you invested ₹1000 in Maan Aluminium Limited (MAANALU.NS) 10 years ago, it would be worth ₹96,095.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,463.82, while ₹1000 invested 1 year ago would be worth ₹1,040.53. This corresponds to total returns of 9,509.56%, 246.38%, 4.05%, respectively, with annualized returns of 57.82%, 28.19%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAANALU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	127	130.13	130.13	134.8	124	103,524
June 19, 2026	127.44	127.14	127.14	128.46	126.25	36,853
June 18, 2026	129.33	128.25	128.25	129.9	127.25	50,347
June 17, 2026	127	128.05	128.05	129.9	127	67,597
June 16, 2026	128.88	126.82	126.82	129	125.11	40,296
June 15, 2026	125.35	127.56	127.56	129	125.21	79,363
June 12, 2026	121.1	124.23	124.23	125	121.1	73,688
June 11, 2026	122.05	121.27	121.27	123.55	119.22	85,286
June 10, 2026	126.9	122.92	122.92	127.09	122.05	94,707
June 09, 2026	125.9	126.41	126.41	128.44	125.15	46,142
June 08, 2026	128.25	125.78	125.78	128.8	124.5	60,952
June 05, 2026	129.01	128.72	128.72	131.59	127.58	56,415
June 04, 2026	129.15	127.99	127.99	130.5	127.5	53,308
June 03, 2026	128.25	130.08	130.08	134.6	125	120,929
June 02, 2026	126.65	128.57	128.57	130.99	125	58,915
June 01, 2026	135	127.28	127.28	135	125.15	247,670
May 29, 2026	142.25	138.17	138.17	144.7	137.3	112,116
May 27, 2026	143	142.63	142.63	148.4	141.15	128,856
May 26, 2026	143.95	142.99	142.99	145.6	142.3	60,664
May 25, 2026	146	142.69	142.69	146.94	142	55,845
May 22, 2026	141.54	143.59	143.59	146	140.21	71,952
May 21, 2026	142.27	140.84	140.84	143.13	139.94	37,401
May 20, 2026	136.25	139.65	139.65	143.88	134.25	120,724
May 19, 2026	138	136.69	136.69	138.98	135.01	54,093
May 18, 2026	138.25	137.21	137.21	139.24	134	61,805
May 15, 2026	143	139.38	139.38	143.4	137.6	78,917
May 14, 2026	142.99	142.22	142.22	145.88	139.2	129,160
May 13, 2026	140	141.88	141.88	144.4	139.57	99,588
May 12, 2026	142	140.31	140.31	144.97	140.05	88,504
May 11, 2026	147.71	142.67	142.67	147.73	142	165,851
May 08, 2026	148.11	148.47	148.47	151.4	148.11	88,796
May 07, 2026	151.4	149.52	149.52	152.5	148.25	111,576
May 06, 2026	150.55	149.14	149.14	151.6	147.01	85,863
May 05, 2026	152.97	149.21	149.21	152.97	148.36	82,254
May 04, 2026	153.39	151.76	151.76	155.98	150.75	134,039
April 30, 2026	148.25	150.6	150.6	153	146.9	244,096
April 29, 2026	151.5	148.9	148.9	154.75	148	321,959
April 28, 2026	161.91	151.43	151.43	163.85	149.53	840,717
April 27, 2026	146.29	164.11	164.11	169	145.34	2.58M
April 24, 2026	150	144.85	144.85	153.19	143.51	146,882
April 23, 2026	145	149.39	149.39	150.25	142.56	247,295
April 22, 2026	141.02	144.28	144.28	147	140.27	131,742
April 21, 2026	140	141.02	141.02	142.17	138.99	95,789
April 20, 2026	144.98	139.73	139.73	144.98	139.1	100,380
April 17, 2026	145.65	143.96	143.96	148.71	142.55	179,693
April 16, 2026	144.95	144.49	144.49	149.26	139.1	379,130
April 15, 2026	139.78	143.34	143.34	144.95	138.01	234,484
April 13, 2026	135	136.4	136.4	139.9	132	75,817
April 10, 2026	137.23	136.27	136.27	141.63	135.17	73,986
April 09, 2026	138.66	136.14	136.14	144.4	135	104,200
April 08, 2026	132.5	138.66	138.66	142.2	131	236,814
April 07, 2026	130.77	128.63	128.63	131.9	125	118,986
April 06, 2026	128	128.92	128.92	132.59	127	120,776
April 02, 2026	124	126.96	126.96	128.85	122.51	55,440
April 01, 2026	121.1	126.01	126.01	129.43	121.1	89,413
March 30, 2026	126.98	120.89	120.89	135.1	115.25	347,326
March 27, 2026	128.99	124.09	124.09	128.99	122.66	65,547
March 25, 2026	129.74	129.11	129.11	132.85	128.25	59,127
March 24, 2026	129.99	129.74	129.74	131.99	127.26	40,255
March 23, 2026	133.38	129.37	129.37	133.38	129.3	37,587