BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF (MACV.DE) XETRA

5.12

+0.004(+0.08%)

Updated at September 08 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.125.125.125.135.117,608
September 04, 20255.15.115.115.115.11,095
September 03, 20255.065.15.15.15.06511
September 02, 20255.085.085.085.095.08170
September 01, 20255.115.115.115.115.1816
August 29, 20255.115.15.15.115.19,769
August 28, 20255.135.115.115.135.19,769
August 27, 20255.115.15.15.115.110,271
August 26, 20255.085.15.15.115.081,001
August 25, 20255.115.15.15.115.09698
August 22, 20255.095.115.115.115.0910,499
August 21, 20255.095.095.095.095.09100
August 20, 20255.095.095.095.15.096,376
August 19, 20255.15.095.095.15.09372
August 18, 20255.125.095.095.125.0911,491
August 15, 20255.125.095.095.125.097,625
August 14, 20255.075.15.15.115.0711
August 13, 20255.095.15.15.15.094
August 12, 20255.095.095.095.15.08426
August 11, 20255.15.095.095.15.092,516
August 08, 20255.095.095.095.15.081,127
August 07, 20255.15.15.15.115.093,221
August 06, 20255.095.095.095.15.09805
August 05, 20255.085.095.095.115.08805
August 04, 20255.095.095.095.15.086,117
August 01, 20255.085.085.085.085.061,079
July 31, 20255.095.095.095.15.081,246
July 30, 20255.095.085.085.095.0824
July 29, 20255.095.085.085.15.082,604
July 28, 20255.085.085.085.095.0818,234
July 25, 20255.065.075.075.075.065,148
July 24, 20255.075.075.075.075.07984
July 23, 20255.085.085.085.085.08984
July 22, 20255.075.075.075.085.062,063
July 21, 20255.065.075.075.085.0512,012
July 18, 20255.075.055.055.075.0530,065
July 17, 20255.045.065.065.065.041,572
July 16, 20255.045.035.035.065.032,592
July 15, 20255.075.065.065.075.0512,373
July 14, 20255.055.055.055.065.0458
July 11, 20255.065.055.055.075.05113
July 10, 20255.065.065.065.075.063,416
July 09, 20255.055.065.065.065.0515,887
July 08, 20255.045.065.065.065.048,012
July 07, 20255.075.065.065.075.051,012
July 04, 20255.075.055.055.075.052,848
July 03, 20255.065.065.065.065.06901
July 02, 20255.055.065.065.065.051,974
July 01, 20255.075.045.045.075.049,048
June 30, 20255.075.055.055.075.051,721
June 27, 20255.075.065.065.075.05981
June 26, 20255.075.065.065.075.06127
June 25, 20255.075.065.065.075.051,599
June 24, 20255.055.055.055.055.0499
June 23, 20255.045.045.045.055.032,522
June 20, 20255.035.035.035.055.0250
June 19, 20255.045.035.035.045.0223,505
June 18, 20255.035.045.045.045.037
June 17, 20255.035.045.045.065.037
June 16, 20255.045.035.035.045.039,886