5.21
+0.004(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | 2,194 |
| December 22, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.18 | 3,486 |
| December 19, 2025 | 5.18 | 5.18 | 5.18 | 5.19 | 5.18 | 6,601 |
| December 18, 2025 | 5.18 | 5.19 | 5.19 | 5.19 | 5.15 | 1,863 |
| December 17, 2025 | 5.15 | 5.16 | 5.16 | 5.19 | 5.15 | 10,102 |
| December 16, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.15 | 1,737 |
| December 15, 2025 | 5.19 | 5.17 | 5.17 | 5.19 | 5.17 | 219 |
| December 12, 2025 | 5.18 | 5.16 | 5.16 | 5.19 | 5.16 | 408 |
| December 11, 2025 | 5.15 | 5.18 | 5.18 | 5.19 | 5.15 | 22,080 |
| December 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | 197 |
| December 09, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | 2,116 |
| December 08, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 989 |
| December 05, 2025 | 5.17 | 5.18 | 5.18 | 5.2 | 5.17 | 613 |
| December 04, 2025 | 5.18 | 5.18 | 5.18 | 5.2 | 5.18 | 28,808 |
| December 03, 2025 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 450 |
| December 02, 2025 | 5.19 | 5.18 | 5.18 | 5.19 | 5.18 | 1,001 |
| December 01, 2025 | 5.2 | 5.19 | 5.19 | 5.2 | 5.18 | 1,242 |
| November 28, 2025 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 469 |
| November 27, 2025 | 5.19 | 5.19 | 5.19 | 5.2 | 5.19 | 2,348 |
| November 26, 2025 | 5.19 | 5.2 | 5.2 | 5.2 | 5.18 | 3,870 |
| November 25, 2025 | 5.16 | 5.18 | 5.18 | 5.19 | 5.16 | 3,121 |
| November 24, 2025 | 5.17 | 5.16 | 5.16 | 5.17 | 5.15 | 744 |
| November 21, 2025 | 5.14 | 5.14 | 5.14 | 5.16 | 5.13 | 57,847 |
| November 20, 2025 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 14,229 |
| November 19, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.15 | 2,550 |
| November 18, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 1,710 |
| November 17, 2025 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 657 |
| November 14, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.14 | 165,586 |
| November 13, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 248 |
| November 12, 2025 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 7,683 |
| November 11, 2025 | 5.19 | 5.2 | 5.2 | 5.2 | 5.18 | 3,148 |
| November 10, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.16 | 4,017 |
| November 07, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 556 |
| November 06, 2025 | 5.18 | 5.18 | 5.18 | 5.19 | 5.17 | 2,272 |
| November 05, 2025 | 5.19 | 5.16 | 5.16 | 5.19 | 5.16 | 11,489 |
| November 04, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 141 |
| November 03, 2025 | 5.2 | 5.19 | 5.19 | 5.2 | 5.18 | 3,637 |
| October 31, 2025 | 5.18 | 5.18 | 5.18 | 5.19 | 5.18 | 3,605 |
| October 30, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.16 | 1,735 |
| October 29, 2025 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 4,698 |
| October 28, 2025 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 32,812 |
| October 27, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.18 | 34,768 |
| October 24, 2025 | 5.2 | 5.19 | 5.19 | 5.2 | 5.18 | 4,022 |
| October 23, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 286 |
| October 22, 2025 | 5.18 | 5.19 | 5.19 | 5.21 | 5.18 | 716 |
| October 21, 2025 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 54,276 |
| October 20, 2025 | 5.16 | 5.18 | 5.18 | 5.19 | 5.16 | 17,618 |
| October 17, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.15 | 4,815 |
| October 16, 2025 | 5.19 | 5.17 | 5.17 | 5.19 | 5.17 | 2,214 |
| October 15, 2025 | 5.18 | 5.17 | 5.17 | 5.19 | 5.17 | 11,149 |
| October 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.16 | 1,369 |
| October 13, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.15 | 81,319 |
| October 10, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 7,469 |
| October 09, 2025 | 5.15 | 5.16 | 5.16 | 5.17 | 5.15 | 5,446 |
| October 08, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.15 | 2,438 |
| October 07, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.14 | 851 |
| October 06, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 1,466 |
| October 03, 2025 | 5.15 | 5.15 | 5.15 | 5.16 | 5.15 | 397 |
| October 02, 2025 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 1,071 |
| October 01, 2025 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 2,136 |
