MAV Beauty Brands Inc. (MAV.TO) TSX

0.04

+0.005(+14.29%)

Updated at November 13, 2023 12:58PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2023	0.04	0.04	0.04	0.04	0.04	0
December 08, 2023	0.04	0.04	0.04	0.04	0.04	0
December 07, 2023	0.04	0.04	0.04	0.04	0.04	0
December 06, 2023	0.04	0.04	0.04	0.04	0.04	0
December 05, 2023	0.04	0.04	0.04	0.04	0.04	0
December 04, 2023	0.04	0.04	0.04	0.04	0.04	0
December 01, 2023	0.04	0.04	0.04	0.04	0.04	0
November 30, 2023	0.04	0.04	0.04	0.04	0.04	0
November 28, 2023	0.04	0.04	0.04	0.04	0.04	0
November 27, 2023	0.04	0.04	0.04	0.04	0.04	0
November 24, 2023	0.04	0.04	0.04	0.04	0.04	0
November 23, 2023	0.04	0.04	0.04	0.04	0.04	0
November 22, 2023	0.04	0.04	0.04	0.04	0.04	0
November 21, 2023	0.04	0.04	0.04	0.04	0.04	0
November 20, 2023	0.04	0.04	0.04	0.04	0.04	0
November 17, 2023	0.04	0.04	0.04	0.04	0.04	0
November 16, 2023	0.04	0.04	0.04	0.04	0.04	0
November 15, 2023	0.04	0.04	0.04	0.04	0.04	0
November 14, 2023	0.04	0.04	0.04	0.04	0.04	0
November 13, 2023	0.05	0.04	0.04	0.05	0.04	189,000
November 10, 2023	0.04	0.04	0.04	0.04	0.04	0
November 09, 2023	0.04	0.04	0.04	0.04	0.04	0
November 08, 2023	0.04	0.04	0.04	0.04	0.04	900
November 07, 2023	0.05	0.04	0.04	0.05	0.04	16,000
November 06, 2023	0.04	0.04	0.04	0.04	0.04	0
November 03, 2023	0.05	0.04	0.04	0.05	0.04	4,000
November 02, 2023	0.04	0.05	0.05	0.05	0.04	57,000
November 01, 2023	0.03	0.03	0.03	0.03	0.03	800
October 31, 2023	0.03	0.03	0.03	0.03	0.03	0
October 30, 2023	0.04	0.03	0.03	0.04	0.03	6,500
October 27, 2023	0.04	0.03	0.03	0.04	0.03	117,700
October 26, 2023	0.04	0.04	0.04	0.04	0.03	193,300
October 25, 2023	0.04	0.05	0.05	0.05	0.04	88,500
October 24, 2023	0.06	0.06	0.06	0.06	0.06	3,000
October 23, 2023	0.05	0.06	0.06	0.06	0.05	5,000
October 20, 2023	0.05	0.05	0.05	0.05	0.05	179,000
October 19, 2023	0.04	0.04	0.04	0.04	0.04	169,000
October 18, 2023	0.04	0.04	0.04	0.04	0.04	16,100
October 17, 2023	0.04	0.04	0.04	0.04	0.04	18,200
October 16, 2023	0.04	0.04	0.04	0.05	0.04	111,000
October 13, 2023	0.04	0.03	0.03	0.04	0.03	187,700
October 12, 2023	0.04	0.04	0.04	0.04	0.04	600
October 11, 2023	0.05	0.04	0.04	0.05	0.04	96,300
October 10, 2023	0.05	0.05	0.05	0.05	0.05	0
October 06, 2023	0.05	0.05	0.05	0.05	0.05	55,200
October 05, 2023	0.05	0.05	0.05	0.05	0.05	17,200
October 04, 2023	0.06	0.05	0.05	0.06	0.04	51,700
October 03, 2023	0.06	0.06	0.06	0.06	0.06	2,000
October 02, 2023	0.07	0.07	0.07	0.07	0.07	0
September 29, 2023	0.08	0.07	0.07	0.08	0.07	132,200
September 28, 2023	0.08	0.08	0.08	0.08	0.08	0
September 27, 2023	0.08	0.08	0.08	0.08	0.08	0
September 26, 2023	0.08	0.08	0.08	0.08	0.08	50,900
September 25, 2023	0.09	0.08	0.08	0.09	0.08	2,800
September 22, 2023	0.09	0.08	0.08	0.09	0.08	15,000
September 21, 2023	0.09	0.09	0.09	0.09	0.09	0
September 20, 2023	0.09	0.09	0.09	0.09	0.09	126,900
September 19, 2023	0.09	0.09	0.09	0.09	0.09	41,000
September 18, 2023	0.09	0.09	0.09	0.09	0.09	2,000
September 15, 2023	0.09	0.09	0.09	0.09	0.09	19,800