MBL Infrastructures Limited (MBLINFRA.NS) NSE

Currency In INR

AD

MBLINFRA.NS Historical Return

If you invested ₹1000 in MBL Infrastructures Limited (MBLINFRA.NS) 10 years ago, it would be worth ₹236.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹921.88, while ₹1000 invested 1 year ago would be worth ₹500.24. This corresponds to total returns of -76.35%, -7.81%, -49.98%, respectively, with annualized returns of -13.43%, -1.61%, -49.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBLINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.6720.6520.6520.6519.6754,391
November 09, 202619.8419.6719.6720.119.4141,184
November 08, 202619.4219.8419.8420.1819.4210,759
November 06, 202619.8719.5219.5220.3519.0714,799
November 05, 202619.5619.8719.8720.4419.5619,790
November 04, 202619.9820.0720.0720.3719.759,919
November 03, 202619.6119.9819.9820.2919.3130,438
November 02, 20262019.6119.6120.519.0241,465
October 30, 202620.8819.5719.5720.8819.457,258
October 29, 202620.1120.1120.1120.112031,254
October 28, 202619.1619.1619.1619.1619.1610,046
October 27, 202618.2518.2518.2518.2517.611,568
October 26, 202618.0517.3917.3919.4417.1185,323
October 23, 20262118.918.92118.9291,117
October 22, 202621.3320.9920.9921.5220.847,321
October 21, 202622.3821.3321.3322.8521.2523,123
October 19, 20262322.3722.372322.2529,113
October 16, 202622.523.0523.0523.521.542,153
October 15, 20262221.621.622.9821.544,548
October 14, 202622.5122.1322.1323.42199,176
October 13, 202623.9422.4722.4723.9421.6152,816
October 12, 202624.1423.523.524.4723.514,542
October 09, 202623.623.6723.6724.7822.1656,785
October 08, 20262523.8823.8825.8522.6669,669
October 07, 202625.8825.0625.0625.9424.7104,724
October 06, 202623.1625.0525.0525.0923.16209,858
October 05, 202623.523.923.924.222.528,455
October 01, 202622.8523.1123.1123.9522.2294,794
September 30, 202622.522.8522.8522.8521.9653,197
September 29, 202620.821.7721.7721.8420.71143,156
September 28, 202621.1220.820.821.620.546,172
September 25, 202620.521.1221.1221.2520.588,314
September 24, 202622.320.920.922.320.6491,520
September 23, 202622.221.7221.7222.4921.3158,613
September 22, 20262221.7621.7622.5521.2415,164
September 21, 202623.3821.7621.7623.3821.328,502
September 18, 202622.1922.2922.2922.3521.822,105
September 17, 202622.2522.1922.1922.8521.436,897
September 16, 202622.622.1422.1422.821.8526,480
September 15, 202622.4622.5622.5623.6822.413,599
September 11, 202623.7232323.722.713,826
September 10, 202623.1623.1323.1324.1622.8213,689
September 09, 202624.5923.2723.2724.5923.0515,352
September 08, 202622.8523.9723.9724.2522.8458,023
September 07, 202624.5423.3523.3524.5423.170,027
September 04, 20262524.324.3252425,935
September 03, 202623.3424.4424.4424.522.867,480
September 02, 202622.8423.3423.3423.522.154,545
September 01, 202623.2922.8422.8423.822.516,892
August 31, 202623.2722.8222.8223.322.3714,106
August 28, 202622.523.2723.2723.752245,590
August 27, 202623.422.6222.6224.1922.5171,491
August 26, 202624.4823.6823.6824.4823.1113,977
August 25, 202623.923.6823.6823.923.3710,400
August 24, 202623.4323.3723.3724.7822.7543,942
August 21, 20262423.623.624.623.1512,411
August 20, 202624.524.0124.0124.8124.0124,289
August 19, 202624.4524.2824.2824.4524.019,674
August 18, 202624.2624.0624.0624.7824.0427,192
August 17, 202625.2924.3824.3825.2924.124,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved