MBL Infrastructures Limited (MBLINFRA.NS) NSE

Currency In INR

AD

MBLINFRA.NS Historical Return

If you invested ₹1000 in MBL Infrastructures Limited (MBLINFRA.NS) 10 years ago, it would be worth ₹241.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹910.15, while ₹1000 invested 1 year ago would be worth ₹602.28. This corresponds to total returns of -75.86%, -8.98%, -39.77%, respectively, with annualized returns of -13.24%, -1.86%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBLINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.726.9626.9627.326.1526,944
June 19, 202627.2126.7326.7327.526.2255,083
June 18, 202627.0627.4627.4627.526.5146,566
June 17, 202627.1126.9326.9327.826.2223,003
June 16, 202627.3626.9226.9227.526.2517,525
June 15, 202627.7527.3627.3627.7526.4741,199
June 12, 202626.6426.5526.5527.2925.5618,453
June 11, 20262626.6426.6426.824.6972,416
June 10, 202627.8925.9825.9828.325.69156,837
June 09, 202629.0527.4427.4430.2127181,949
June 08, 202631.828.8828.8831.828.71256,137
June 05, 202629.6731.931.932.5329.67464,665
June 04, 202628.6529.5829.5829.5827.5205,580
June 03, 202629.928.1828.1829.927.94107,500
June 02, 202626.728.6628.6628.9326.7298,876
June 01, 202627.527.5627.5627.627.01208,437
May 29, 202625.2626.2926.2926.3525.26185,237
May 27, 20262525.125.126.182550,564
May 26, 202626.9325.225.226.932566,027
May 25, 202624.6626.2826.2826.324.6667,391
May 22, 202625.0125.0525.0525.4324.6515,251
May 21, 202625.4525.0825.0825.4524.524,448
May 20, 20262524.5624.562624.4139,308
May 19, 202625.225.1425.1425.9924.1299,202
May 18, 202624.4225.225.225.9524.42130,878
May 15, 202625.9425.5525.5525.992526,427
May 14, 202626.7125.2625.2626.7124.718,958
May 13, 202625.5262626.725.520,683
May 12, 202626.625.525.526.6625.3334,266
May 11, 202627.826.6626.6627.826.5947,769
May 08, 202627.8827.9827.982927.6215,490
May 07, 202626.827.8827.882826119,515
May 06, 202624.8726.6726.6726.7924.8776,296
May 05, 202625.8425.5225.5225.8425.0133,402
May 04, 202625.8325.8425.8426.925.7671,703
April 30, 202625.425.7625.762624.661,673
April 29, 202624.7225.4425.4425.9424.69,207
April 28, 20262625.2225.22262570,199
April 27, 202625.0525.9825.982625.0528,205
April 24, 202625.1625.1725.1725.972565,754
April 23, 202626.4925.425.426.8925.1643,770
April 22, 202626.0226.1526.1526.72620,493
April 21, 202624.6626.1526.1526.524.6661,163
April 20, 202626.8425.7625.7627.425.5201,026
April 17, 202626.626.8426.8427.9825.99213,259
April 16, 20262727.1427.1428.0626.2209,786
April 15, 202627.726.9326.9327.826.8598,915
April 13, 202626.1526.8426.8426.9925.67102,635
April 10, 202625.627.4927.492825.6424,106
April 09, 20262625.625.626.4325.2179,541
April 08, 202626.525.7725.7726.525.16176,860
April 07, 202624.3924.4224.4224.923.656,957
April 06, 202621.423.9923.9924.4921.4109,578
April 02, 202621.1522.0422.0422.320.04104,175
April 01, 202619.920.8620.8621.419.4675,374
March 30, 202619.5919.4419.4419.918.37378,531
March 27, 202621.919.0719.0722.1218.8729,118
March 25, 202620.9922.0622.0622.9419.86867,496
March 24, 202620.2520.9120.9121.619.67683,927
March 23, 202621.920.3120.3121.920.05552,033
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved