MBL Infrastructures Limited (MBLINFRA.NS) NSE

Currency In INR

AD

MBLINFRA.NS Historical Return

If you invested ₹1000 in MBL Infrastructures Limited (MBLINFRA.NS) 10 years ago, it would be worth ₹217.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,195.93, while ₹1000 invested 1 year ago would be worth ₹551.13. This corresponds to total returns of -78.25%, 19.59%, -44.89%, respectively, with annualized returns of -14.15%, 3.65%, -44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MBLINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.8523.1123.1123.9522.2294,794
September 30, 202622.522.8522.8522.8521.9653,197
September 29, 202620.821.7721.7721.8420.71143,156
September 28, 202621.1220.820.821.620.546,172
September 25, 202620.521.1221.1221.2520.588,314
September 24, 202622.320.920.922.320.6491,520
September 23, 202622.221.7221.7222.4921.3158,613
September 22, 20262221.7621.7622.5521.2415,164
September 21, 202623.3821.7621.7623.3821.328,502
September 18, 202622.1922.2922.2922.3521.822,105
September 17, 202622.2522.1922.1922.8521.436,897
September 16, 202622.622.1422.1422.821.8526,480
September 15, 202622.4622.5622.5623.6822.413,599
September 11, 202623.7232323.722.713,826
September 10, 202623.1623.1323.1324.1622.8213,689
September 09, 202624.5923.2723.2724.5923.0515,352
September 08, 202622.8523.9723.9724.2522.8458,023
September 07, 202624.5423.3523.3524.5423.170,027
September 04, 20262524.324.3252425,935
September 03, 202623.3424.4424.4424.522.867,480
September 02, 202622.8423.3423.3423.522.154,545
September 01, 202623.2922.8422.8423.822.516,892
August 31, 202623.2722.8222.8223.322.3714,106
August 28, 202622.523.2723.2723.752245,590
August 27, 202623.422.6222.6224.1922.5171,491
August 26, 202624.4823.6823.6824.4823.1113,977
August 25, 202623.923.6823.6823.923.3710,400
August 24, 202623.4323.3723.3724.7822.7543,942
August 21, 20262423.623.624.623.1512,411
August 20, 202624.524.0124.0124.8124.0124,289
August 19, 202624.4524.2824.2824.4524.019,674
August 18, 202624.2624.0624.0624.7824.0427,192
August 17, 202625.2924.3824.3825.2924.124,458
August 14, 202625.0224.6124.6125.4924.5417,395
August 13, 202624.5725.0225.0225.324.149,807
August 12, 202624.3624.5724.5724.9424.3525,458
August 11, 202624.8124.5224.5225.1524.1530,165
August 10, 202624.5224.8124.812524.0131,487
August 07, 20262524.5224.5225.524.1623,070
August 06, 202625.4925.1325.1325.952513,232
August 05, 202625.1525.325.325.7925.156,692
August 04, 202625.925.1825.1825.9257,469
August 03, 202624.525.1325.1325.4924.511,602
July 31, 202624.724.9924.9925.7824.1711,116
July 30, 202624.5624.9924.9925.224.568,202
July 29, 202624.8225.0625.0625.2724.3544,029
July 28, 202624.4624.3424.3425.3923.8125,807
July 27, 202625.524.4524.452624.1532,914
July 24, 202625.525.2425.2425.524.7318,659
July 23, 202624.3525.725.72623.746,795
July 22, 202625.3624.8724.872624.5227,388
July 21, 202625.1725.2425.2425.9624.525,296
July 20, 202625.125.1725.1726.425.0622,882
July 17, 20262625.4525.452625.3511,853
July 16, 202625.525.525.52625.3522,995
July 15, 202625.825.525.526.12530,134
July 14, 202625.0125.5225.5226.2325.0152,740
July 13, 202626.0225.6725.6726.425.229,803
July 10, 202625.9926.0226.0226.525.2137,262
July 09, 202625.99262626.292511,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved