United Spirits Limited (MCDOWELL-N.NS) NSE

1,391.30

-6.2(-0.44%)

Updated at February 13, 2025 02:31PM

Currency In INR

MCDOWELL-N.NS Historical Return

If you invested ₹1000 in United Spirits Limited (MCDOWELL-N.NS) 10 years ago, it would be worth ₹2,803.01 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹2,266.96. This corresponds to total returns of 180.3%, 126.7%, respectively, with annualized returns of 10.85%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCDOWELL-N.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2025	1,344	1,353.7	1,353.7	1,362.4	1,332.25	441,272
March 12, 2025	1,320.45	1,336.25	1,336.25	1,338.95	1,311.7	598,766
March 11, 2025	1,310.95	1,319.85	1,319.85	1,326.35	1,301	302,563
March 10, 2025	1,316	1,313.1	1,313.1	1,344.5	1,308.9	613,699
March 07, 2025	1,339.1	1,327.85	1,327.85	1,340.9	1,323	265,595
March 06, 2025	1,330.2	1,332.85	1,332.85	1,336.25	1,320.15	275,303
March 05, 2025	1,288.9	1,320.2	1,320.2	1,326.85	1,288	621,963
March 04, 2025	1,302.05	1,288	1,288	1,302.05	1,271.1	516,071
March 03, 2025	1,275.3	1,306.15	1,306.15	1,317.1	1,274.85	705,964
February 28, 2025	1,335	1,284.45	1,284.45	1,335	1,276.6	900,840
February 27, 2025	1,338	1,335.4	1,335.4	1,360.85	1,322.05	621,665
February 25, 2025	1,344.05	1,346.1	1,346.1	1,353.45	1,334.6	400,379
February 24, 2025	1,305.7	1,342.8	1,342.8	1,344.85	1,298.55	754,464
February 21, 2025	1,344.95	1,306.5	1,306.5	1,349.25	1,302.8	1.3M
February 20, 2025	1,330	1,344.95	1,344.95	1,349.45	1,320.95	728,768
February 19, 2025	1,330	1,328.85	1,328.85	1,336.8	1,318	464,950
February 18, 2025	1,340	1,335	1,335	1,356.5	1,325.55	415,003
February 17, 2025	1,345.1	1,349.7	1,349.7	1,355.95	1,338	890,483
February 14, 2025	1,399	1,364.4	1,364.4	1,400.45	1,359.45	828,825
February 13, 2025	1,403.95	1,396.85	1,396.85	1,410.9	1,385.5	561,668
February 12, 2025	1,392	1,397.5	1,397.5	1,412	1,366.85	654,233
February 11, 2025	1,412.05	1,389.55	1,389.55	1,423.9	1,383.5	694,651
February 10, 2025	1,427.5	1,419.5	1,419.5	1,446.25	1,410.55	670,743
February 07, 2025	1,416.9	1,427.5	1,427.5	1,430.9	1,400	621,350
February 06, 2025	1,451.9	1,415.05	1,415.05	1,458.8	1,410.25	431,647
February 05, 2025	1,470.1	1,442	1,442	1,492.1	1,438.35	819,735
February 04, 2025	1,490.45	1,482.45	1,482.45	1,508.9	1,465.8	478,244
February 03, 2025	1,470	1,473.05	1,473.05	1,498	1,455	802,852
February 01, 2025	1,424	1,498.1	1,498.1	1,508	1,385.55	1.43M
January 31, 2025	1,420	1,424	1,424	1,437.95	1,417.2	664,221
January 30, 2025	1,428.9	1,426.9	1,426.9	1,434.95	1,412.05	749,914
January 29, 2025	1,397.95	1,427.95	1,427.95	1,432	1,381.05	766,197
January 28, 2025	1,415	1,397.05	1,397.05	1,415	1,362.05	1.37M
January 27, 2025	1,450	1,390.85	1,390.85	1,464.2	1,386.9	805,934
January 24, 2025	1,536	1,469.75	1,469.75	1,549	1,461.35	1.97M
January 23, 2025	1,468.7	1,500.65	1,500.65	1,509	1,450	1.24M
January 22, 2025	1,452	1,458.7	1,458.7	1,497.95	1,441.7	913,499
January 21, 2025	1,463.05	1,437.95	1,437.95	1,473.85	1,433.5	562,153
January 20, 2025	1,416.1	1,457.85	1,457.85	1,477.35	1,412.8	1.61M
January 17, 2025	1,414.15	1,427.55	1,427.55	1,438.2	1,411.25	696,620
January 16, 2025	1,431	1,414.15	1,414.15	1,441.75	1,407.9	489,271
January 15, 2025	1,404.65	1,410.9	1,410.9	1,420.3	1,388	1.29M
January 14, 2025	1,462.25	1,407.25	1,407.25	1,468	1,404	2.01M
January 13, 2025	1,520.6	1,483.55	1,483.55	1,537	1,478.6	906,542