United Spirits Limited (MCDOWELL-N.NS) NSE

1,391.30

-6.2(-0.44%)

Updated at February 13 02:31PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	1,403.95	1,396.85	1,396.85	1,410.9	1,385.5	561,668
February 12, 2025	1,392	1,397.5	1,397.5	1,412	1,366.85	654,233
February 11, 2025	1,412.05	1,389.55	1,389.55	1,423.9	1,383.5	694,651
February 10, 2025	1,427.5	1,419.5	1,419.5	1,446.25	1,410.55	670,743
February 07, 2025	1,416.9	1,427.5	1,427.5	1,430.9	1,400	621,350
February 06, 2025	1,451.9	1,415.05	1,415.05	1,458.8	1,410.25	431,647
February 05, 2025	1,470.1	1,442	1,442	1,492.1	1,438.35	819,735
February 04, 2025	1,490.45	1,482.45	1,482.45	1,508.9	1,465.8	478,244
February 03, 2025	1,470	1,473.05	1,473.05	1,498	1,455	802,852
February 01, 2025	1,424	1,498.1	1,498.1	1,508	1,385.55	1.43M
January 31, 2025	1,420	1,424	1,424	1,437.95	1,417.2	664,221
January 30, 2025	1,428.9	1,426.9	1,426.9	1,434.95	1,412.05	749,914
January 29, 2025	1,397.95	1,427.95	1,427.95	1,432	1,381.05	766,197
January 28, 2025	1,415	1,397.05	1,397.05	1,415	1,362.05	1.37M
January 27, 2025	1,450	1,390.85	1,390.85	1,464.2	1,386.9	805,934
January 24, 2025	1,536	1,469.75	1,469.75	1,549	1,461.35	1.97M
January 23, 2025	1,468.7	1,500.65	1,500.65	1,509	1,450	1.24M
January 22, 2025	1,452	1,458.7	1,458.7	1,497.95	1,441.7	913,499
January 21, 2025	1,463.05	1,437.95	1,437.95	1,473.85	1,433.5	562,153
January 20, 2025	1,416.1	1,457.85	1,457.85	1,477.35	1,412.8	1.61M
January 17, 2025	1,414.15	1,427.55	1,427.55	1,438.2	1,411.25	696,620
January 16, 2025	1,431	1,414.15	1,414.15	1,441.75	1,407.9	489,271
January 15, 2025	1,404.65	1,410.9	1,410.9	1,420.3	1,388	1.29M
January 14, 2025	1,462.25	1,407.25	1,407.25	1,468	1,404	2.01M
January 13, 2025	1,520.6	1,483.55	1,483.55	1,537	1,478.6	906,542