United Spirits Limited (MCDOWELL-N.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCDOWELL-N.NS Historical Return
If you invested ₹1000 in United Spirits Limited (MCDOWELL-N.NS) 10 years ago, it would be worth ₹2,922.41 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹2,144.59. This corresponds to total returns of 192.24%, 114.46%, respectively, with annualized returns of 11.31%, 16.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MCDOWELL-N.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1,344 | 1,353.7 | 1,353.7 | 1,362.4 | 1,332.25 | 441,272 |
| March 12, 2025 | 1,320.45 | 1,336.25 | 1,336.25 | 1,338.95 | 1,311.7 | 598,766 |
| March 11, 2025 | 1,310.95 | 1,319.85 | 1,319.85 | 1,326.35 | 1,301 | 302,563 |
| March 10, 2025 | 1,316 | 1,313.1 | 1,313.1 | 1,344.5 | 1,308.9 | 613,699 |
| March 07, 2025 | 1,339.1 | 1,327.85 | 1,327.85 | 1,340.9 | 1,323 | 265,595 |
| March 06, 2025 | 1,330.2 | 1,332.85 | 1,332.85 | 1,336.25 | 1,320.15 | 275,303 |
| March 05, 2025 | 1,288.9 | 1,320.2 | 1,320.2 | 1,326.85 | 1,288 | 621,963 |
| March 04, 2025 | 1,302.05 | 1,288 | 1,288 | 1,302.05 | 1,271.1 | 516,071 |
| March 03, 2025 | 1,275.3 | 1,306.15 | 1,306.15 | 1,317.1 | 1,274.85 | 705,964 |
| February 28, 2025 | 1,335 | 1,284.45 | 1,284.45 | 1,335 | 1,276.6 | 900,840 |
| February 27, 2025 | 1,338 | 1,335.4 | 1,335.4 | 1,360.85 | 1,322.05 | 621,665 |
| February 25, 2025 | 1,344.05 | 1,346.1 | 1,346.1 | 1,353.45 | 1,334.6 | 400,379 |
| February 24, 2025 | 1,305.7 | 1,342.8 | 1,342.8 | 1,344.85 | 1,298.55 | 754,464 |
| February 21, 2025 | 1,344.95 | 1,306.5 | 1,306.5 | 1,349.25 | 1,302.8 | 1.3M |
| February 20, 2025 | 1,330 | 1,344.95 | 1,344.95 | 1,349.45 | 1,320.95 | 728,768 |
| February 19, 2025 | 1,330 | 1,328.85 | 1,328.85 | 1,336.8 | 1,318 | 464,950 |
| February 18, 2025 | 1,340 | 1,335 | 1,335 | 1,356.5 | 1,325.55 | 415,003 |
| February 17, 2025 | 1,345.1 | 1,349.7 | 1,349.7 | 1,355.95 | 1,338 | 890,483 |
| February 14, 2025 | 1,399 | 1,364.4 | 1,364.4 | 1,400.45 | 1,359.45 | 828,825 |
| February 13, 2025 | 1,403.95 | 1,396.85 | 1,396.85 | 1,410.9 | 1,385.5 | 561,668 |
| February 12, 2025 | 1,392 | 1,397.5 | 1,397.5 | 1,412 | 1,366.85 | 654,233 |
| February 11, 2025 | 1,412.05 | 1,389.55 | 1,389.55 | 1,423.9 | 1,383.5 | 694,651 |
| February 10, 2025 | 1,427.5 | 1,419.5 | 1,419.5 | 1,446.25 | 1,410.55 | 670,743 |
| February 07, 2025 | 1,416.9 | 1,427.5 | 1,427.5 | 1,430.9 | 1,400 | 621,350 |
| February 06, 2025 | 1,451.9 | 1,415.05 | 1,415.05 | 1,458.8 | 1,410.25 | 431,647 |
| February 05, 2025 | 1,470.1 | 1,442 | 1,442 | 1,492.1 | 1,438.35 | 819,735 |
| February 04, 2025 | 1,490.45 | 1,482.45 | 1,482.45 | 1,508.9 | 1,465.8 | 478,244 |
| February 03, 2025 | 1,470 | 1,473.05 | 1,473.05 | 1,498 | 1,455 | 802,852 |
| February 01, 2025 | 1,424 | 1,498.1 | 1,498.1 | 1,508 | 1,385.55 | 1.43M |
| January 31, 2025 | 1,420 | 1,424 | 1,424 | 1,437.95 | 1,417.2 | 664,221 |
| January 30, 2025 | 1,428.9 | 1,426.9 | 1,426.9 | 1,434.95 | 1,412.05 | 749,914 |
| January 29, 2025 | 1,397.95 | 1,427.95 | 1,427.95 | 1,432 | 1,381.05 | 766,197 |
| January 28, 2025 | 1,415 | 1,397.05 | 1,397.05 | 1,415 | 1,362.05 | 1.37M |
| January 27, 2025 | 1,450 | 1,390.85 | 1,390.85 | 1,464.2 | 1,386.9 | 805,934 |
| January 24, 2025 | 1,536 | 1,469.75 | 1,469.75 | 1,549 | 1,461.35 | 1.97M |
| January 23, 2025 | 1,468.7 | 1,500.65 | 1,500.65 | 1,509 | 1,450 | 1.24M |
| January 22, 2025 | 1,452 | 1,458.7 | 1,458.7 | 1,497.95 | 1,441.7 | 913,499 |
| January 21, 2025 | 1,463.05 | 1,437.95 | 1,437.95 | 1,473.85 | 1,433.5 | 562,153 |
| January 20, 2025 | 1,416.1 | 1,457.85 | 1,457.85 | 1,477.35 | 1,412.8 | 1.61M |
| January 17, 2025 | 1,414.15 | 1,427.55 | 1,427.55 | 1,438.2 | 1,411.25 | 696,620 |
| January 16, 2025 | 1,431 | 1,414.15 | 1,414.15 | 1,441.75 | 1,407.9 | 489,271 |
| January 15, 2025 | 1,404.65 | 1,410.9 | 1,410.9 | 1,420.3 | 1,388 | 1.29M |
| January 14, 2025 | 1,462.25 | 1,407.25 | 1,407.25 | 1,468 | 1,404 | 2.01M |
| January 13, 2025 | 1,520.6 | 1,483.55 | 1,483.55 | 1,537 | 1,478.6 | 906,542 |
AD
