Medigene AG (MDG1.DE) XETRA

0.13

-0.051(-27.64%)

Updated at April 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20250.130.130.130.130.130
May 13, 20250.130.130.130.130.130
May 12, 20250.130.130.130.130.130
May 09, 20250.130.130.130.130.130
May 08, 20250.130.130.130.130.130
May 07, 20250.130.130.130.130.130
May 06, 20250.130.130.130.130.130
May 05, 20250.130.130.130.130.130
May 02, 20250.130.130.130.130.130
April 29, 20250.160.130.130.160.08189,470
April 28, 20250.150.180.180.180.1515,211
April 25, 20250.170.170.170.190.1538,210
April 24, 20250.150.170.170.170.152,512
April 23, 20250.150.180.180.210.1489,775
April 22, 20250.180.160.160.190.11122,863
April 17, 20250.170.20.20.20.1794,140
April 16, 20250.180.170.170.210.1714,352
April 15, 20250.180.190.190.210.1763,357
April 14, 20250.170.210.210.210.1728,677
April 11, 20250.210.210.210.230.244,673
April 10, 20250.20.240.240.270.2191,104
April 09, 20250.210.20.20.330.2186,928
April 08, 20250.120.20.20.240.11926,900
April 07, 20250.660.70.70.70.5632,959
April 04, 20250.760.660.660.760.6631,562
April 03, 20250.630.70.70.790.6333,348
April 02, 20250.70.670.670.710.6520,418
April 01, 20250.720.720.720.80.6781,288
March 31, 20250.750.70.70.830.63158,725
March 28, 20251.451.551.551.561.454,134
March 27, 20251.581.571.571.581.4519,746
March 26, 20251.51.51.51.511.512,081
March 25, 20251.461.581.581.591.466,863
March 24, 20251.551.61.61.61.459,013
March 21, 20251.511.541.541.591.513,067
March 20, 20251.51.531.531.611.458,505
March 19, 20251.551.611.611.631.536,118
March 18, 20251.531.571.571.651.5211,019
March 17, 20251.551.471.471.61.429,636
March 14, 20251.551.551.551.591.46,597
March 13, 20251.451.491.491.491.45504
March 12, 20251.621.441.441.621.4110,916
March 11, 20251.521.551.551.641.521,630
March 10, 20251.521.561.561.591.521,066
March 07, 20251.621.551.551.621.522,613
March 06, 20251.691.651.651.691.514,927
March 05, 20251.621.511.511.621.5114,317
March 04, 20251.611.671.671.671.555,182
March 03, 20251.641.71.71.71.5318,167
February 28, 20251.751.651.651.751.5218,691
February 27, 20251.591.751.751.751.592,781
February 26, 20251.61.621.621.71.61,260
February 25, 20251.61.661.661.781.5915,301
February 24, 20251.771.631.631.781.6311
February 21, 20251.631.61.61.831.585,154
February 20, 20251.71.741.741.821.5715,873
February 19, 20251.841.71.71.841.6523,911
February 18, 20251.511.861.861.881.5146,255
February 17, 20251.511.551.551.591.513,513
February 14, 20251.521.551.551.61.513,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved