0.13
-0.051(-27.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| April 29, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.08 | 189,470 |
| April 28, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 15,211 |
| April 25, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 38,210 |
| April 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2,512 |
| April 23, 2025 | 0.15 | 0.18 | 0.18 | 0.21 | 0.14 | 89,775 |
| April 22, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.11 | 122,863 |
| April 17, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 94,140 |
| April 16, 2025 | 0.18 | 0.17 | 0.17 | 0.21 | 0.17 | 14,352 |
| April 15, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.17 | 63,357 |
| April 14, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 28,677 |
| April 11, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 44,673 |
| April 10, 2025 | 0.2 | 0.24 | 0.24 | 0.27 | 0.2 | 191,104 |
| April 09, 2025 | 0.21 | 0.2 | 0.2 | 0.33 | 0.2 | 186,928 |
| April 08, 2025 | 0.12 | 0.2 | 0.2 | 0.24 | 0.11 | 926,900 |
| April 07, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.56 | 32,959 |
| April 04, 2025 | 0.76 | 0.66 | 0.66 | 0.76 | 0.66 | 31,562 |
| April 03, 2025 | 0.63 | 0.7 | 0.7 | 0.79 | 0.63 | 33,348 |
| April 02, 2025 | 0.7 | 0.67 | 0.67 | 0.71 | 0.65 | 20,418 |
| April 01, 2025 | 0.72 | 0.72 | 0.72 | 0.8 | 0.67 | 81,288 |
| March 31, 2025 | 0.75 | 0.7 | 0.7 | 0.83 | 0.63 | 158,725 |
| March 28, 2025 | 1.45 | 1.55 | 1.55 | 1.56 | 1.45 | 4,134 |
| March 27, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.45 | 19,746 |
| March 26, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 12,081 |
| March 25, 2025 | 1.46 | 1.58 | 1.58 | 1.59 | 1.46 | 6,863 |
| March 24, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.45 | 9,013 |
| March 21, 2025 | 1.51 | 1.54 | 1.54 | 1.59 | 1.51 | 3,067 |
| March 20, 2025 | 1.5 | 1.53 | 1.53 | 1.61 | 1.45 | 8,505 |
| March 19, 2025 | 1.55 | 1.61 | 1.61 | 1.63 | 1.53 | 6,118 |
| March 18, 2025 | 1.53 | 1.57 | 1.57 | 1.65 | 1.52 | 11,019 |
| March 17, 2025 | 1.55 | 1.47 | 1.47 | 1.6 | 1.4 | 29,636 |
| March 14, 2025 | 1.55 | 1.55 | 1.55 | 1.59 | 1.4 | 6,597 |
| March 13, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 504 |
| March 12, 2025 | 1.62 | 1.44 | 1.44 | 1.62 | 1.41 | 10,916 |
| March 11, 2025 | 1.52 | 1.55 | 1.55 | 1.64 | 1.52 | 1,630 |
| March 10, 2025 | 1.52 | 1.56 | 1.56 | 1.59 | 1.52 | 1,066 |
| March 07, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.52 | 2,613 |
| March 06, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.51 | 4,927 |
| March 05, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.51 | 14,317 |
| March 04, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.55 | 5,182 |
| March 03, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.53 | 18,167 |
| February 28, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.52 | 18,691 |
| February 27, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.59 | 2,781 |
| February 26, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 1,260 |
| February 25, 2025 | 1.6 | 1.66 | 1.66 | 1.78 | 1.59 | 15,301 |
| February 24, 2025 | 1.77 | 1.63 | 1.63 | 1.78 | 1.6 | 311 |
| February 21, 2025 | 1.63 | 1.6 | 1.6 | 1.83 | 1.58 | 5,154 |
| February 20, 2025 | 1.7 | 1.74 | 1.74 | 1.82 | 1.57 | 15,873 |
| February 19, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.65 | 23,911 |
| February 18, 2025 | 1.51 | 1.86 | 1.86 | 1.88 | 1.51 | 46,255 |
| February 17, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.51 | 3,513 |
| February 14, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.51 | 3,821 |