Medion AG (MDN.DE) XETRA

14.60

-14.6(-100.00%)

Updated at January 03 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 202514.614.614.614.614.60
January 03, 202514.614.614.614.614.6120
January 02, 202514.614.614.614.614.6345
December 30, 202414.514.514.514.514.5345
December 27, 202414.514.514.514.514.51,000
December 23, 202414.414.514.514.514.41,000
December 20, 202414.614.514.514.614.4904
December 19, 202414.514.514.514.514.5443
December 18, 202414.614.514.514.714.5443
December 17, 202414.514.614.614.614.519,450
December 16, 202414.514.614.614.614.5102
December 13, 202414.614.614.614.614.61,000
December 12, 202414.614.514.514.614.51,000
December 11, 202414.614.614.614.614.6176
December 10, 202414.414.514.514.514.4176
December 09, 202414.514.514.514.514.44,406
December 06, 202414.514.514.514.514.5410
December 05, 202414.514.614.614.614.580
December 04, 202414.514.514.514.514.5200
December 03, 202414.614.614.614.614.6200
December 02, 202414.414.514.514.514.45
November 29, 202414.514.514.514.514.51,307
November 28, 202414.514.514.514.514.5760
November 27, 202414.514.514.514.514.4760
November 26, 202414.514.614.614.614.518
November 25, 202414.514.514.514.514.52,648
November 22, 202414.514.514.514.514.51,840
November 21, 202414.514.514.514.514.41,840
November 20, 202414.614.514.514.614.5275
November 19, 202414.614.614.614.614.51,002
November 18, 202414.614.514.514.614.43,248
November 15, 202414.514.614.614.614.576
November 14, 202414.514.514.514.514.55,003
November 13, 202414.414.414.414.514.43,480
November 12, 202415.11514.3115.114.91,330
November 11, 20241515.114.4115.1154,997
November 08, 2024151514.3115155
November 07, 202414.91514.3115.114.9225
November 06, 20241515.114.4115.11546
November 05, 202414.915.114.4115.114.91,485
November 04, 202414.914.914.211514.918,157
November 01, 202414.914.914.2114.914.99,304
October 31, 202414.81514.311514.8451
October 30, 202414.914.914.2114.914.91,000
October 29, 202414.814.914.2114.914.8527
October 28, 202414.914.914.2114.914.99
October 25, 2024151514.31151511
October 24, 20241514.914.211514.93
October 23, 2024151514.31151512
October 22, 202414.814.814.1214.914.75,138
October 21, 202414.814.814.1214.814.812
October 18, 202414.714.814.1214.814.7250
October 17, 202414.814.814.1214.814.87
October 16, 202414.814.814.1214.814.853
October 15, 202414.814.814.1214.814.876
October 14, 202414.814.814.1214.814.8100
October 11, 202414.814.814.1214.814.8450
October 10, 202414.714.814.1214.814.7801
October 09, 202414.814.814.1214.814.8403
October 08, 202414.814.814.1214.814.85
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved