14.60
-14.6(-100.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 03, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 120 |
| January 02, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 345 |
| December 30, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 345 |
| December 27, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,000 |
| December 23, 2024 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 1,000 |
| December 20, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 904 |
| December 19, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 443 |
| December 18, 2024 | 14.6 | 14.5 | 14.5 | 14.7 | 14.5 | 443 |
| December 17, 2024 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 19,450 |
| December 16, 2024 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 102 |
| December 13, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 1,000 |
| December 12, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 1,000 |
| December 11, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 176 |
| December 10, 2024 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 176 |
| December 09, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 4,406 |
| December 06, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 410 |
| December 05, 2024 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 80 |
| December 04, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 200 |
| December 03, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 200 |
| December 02, 2024 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 5 |
| November 29, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,307 |
| November 28, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 760 |
| November 27, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 760 |
| November 26, 2024 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 18 |
| November 25, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 2,648 |
| November 22, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,840 |
| November 21, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 1,840 |
| November 20, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 275 |
| November 19, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 1,002 |
| November 18, 2024 | 14.6 | 14.5 | 14.5 | 14.6 | 14.4 | 3,248 |
| November 15, 2024 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 76 |
| November 14, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 5,003 |
| November 13, 2024 | 14.4 | 14.4 | 14.4 | 14.5 | 14.4 | 3,480 |
| November 12, 2024 | 15.1 | 15 | 14.31 | 15.1 | 14.9 | 1,330 |
| November 11, 2024 | 15 | 15.1 | 14.41 | 15.1 | 15 | 4,997 |
| November 08, 2024 | 15 | 15 | 14.31 | 15 | 15 | 5 |
| November 07, 2024 | 14.9 | 15 | 14.31 | 15.1 | 14.9 | 225 |
| November 06, 2024 | 15 | 15.1 | 14.41 | 15.1 | 15 | 46 |
| November 05, 2024 | 14.9 | 15.1 | 14.41 | 15.1 | 14.9 | 1,485 |
| November 04, 2024 | 14.9 | 14.9 | 14.21 | 15 | 14.9 | 18,157 |
| November 01, 2024 | 14.9 | 14.9 | 14.21 | 14.9 | 14.9 | 9,304 |
| October 31, 2024 | 14.8 | 15 | 14.31 | 15 | 14.8 | 451 |
| October 30, 2024 | 14.9 | 14.9 | 14.21 | 14.9 | 14.9 | 1,000 |
| October 29, 2024 | 14.8 | 14.9 | 14.21 | 14.9 | 14.8 | 527 |
| October 28, 2024 | 14.9 | 14.9 | 14.21 | 14.9 | 14.9 | 9 |
| October 25, 2024 | 15 | 15 | 14.31 | 15 | 15 | 11 |
| October 24, 2024 | 15 | 14.9 | 14.21 | 15 | 14.9 | 3 |
| October 23, 2024 | 15 | 15 | 14.31 | 15 | 15 | 12 |
| October 22, 2024 | 14.8 | 14.8 | 14.12 | 14.9 | 14.7 | 5,138 |
| October 21, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 12 |
| October 18, 2024 | 14.7 | 14.8 | 14.12 | 14.8 | 14.7 | 250 |
| October 17, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 7 |
| October 16, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 53 |
| October 15, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 76 |
| October 14, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 100 |
| October 11, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 450 |
| October 10, 2024 | 14.7 | 14.8 | 14.12 | 14.8 | 14.7 | 801 |
| October 09, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 403 |
| October 08, 2024 | 14.8 | 14.8 | 14.12 | 14.8 | 14.8 | 5 |