Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGVN | Longeveron Inc. | 0.97 | 0.44 | 83.87 | 138,057,284.677 | 0.59 | 1.17 | 20.77M |
| BRTX | BioRestorative Therapies, Inc. | 0.28 | 0.05 | 20.91 | 135,269,953 | 0.27 | 0.30 | 2.49M |
| DXST | Decent Holding Inc. | 0.43 | 0.17 | 63.32 | 109,008,196.288 | 0.28 | 0.45 | 7.03M |
| NVDA | NVIDIA Corporation | 184.89 | 2.24 | 1.23 | 41,637,687.816 | 182.01 | 184.89 | 4.49T |
| RENX | RenX Enterprises Corp. | 0.13 | -0.01 | -4.83 | 39,147,119 | 0.13 | 0.14 | 1.17M |
| BEAT | HeartBeam, Inc. | 1.39 | -0.09 | -6.08 | 28,649,770.741 | 1.36 | 1.65 | 47.88M |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 2.06 | 27,425,680.414 | 0.07 | 0.08 | 79,307 |
| INTC | Intel Corporation | 46.90 | 1.32 | 2.90 | 25,844,337.797 | 45.41 | 47.20 | 234.28B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.32 | -0.00 | -1.30 | 24,809,548.655 | 0.32 | 0.41 | 66.5M |
| ONDS | Ondas Holdings Inc. | 10.13 | 0.41 | 4.17 | 24,084,401.448 | 9.57 | 10.19 | 4.55B |
| MOBX | Mobix Labs, Inc. | 0.87 | 0.06 | 7.18 | 23,723,153 | 0.77 | 0.90 | 58.01M |
| AAL | American Airlines Group Inc. | 11.10 | -0.34 | -3.02 | 22,839,752.247 | 10.88 | 11.40 | 7.33B |
| RIVN | Rivian Automotive, Inc. | 17.37 | 1.50 | 9.42 | 21,305,843.451 | 16.59 | 17.55 | 21.48B |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.50 | -0.02 | -4.31 | 20,244,231.05 | 0.47 | 0.53 | 12.3M |
| TSLA | Tesla, Inc. | 401.65 | 2.97 | 0.74 | 18,821,752.038 | 400.86 | 406.52 | 1.51T |
| SOFI | SoFi Technologies, Inc. | 18.48 | -0.30 | -1.62 | 16,865,944.989 | 18.04 | 19.02 | 23.57B |
| BIAF | bioAffinity Technologies, Inc. | 1.32 | 0.26 | 24.63 | 16,760,757.372 | 1.09 | 1.36 | 5.94M |
| ACXP | Acurx Pharmaceuticals, Inc. | 2.59 | 0.63 | 32.48 | 15,982,766 | 2.08 | 2.99 | 4.1M |
| RXT | Rackspace Technology, Inc. | 1.99 | -0.01 | -0.50 | 15,159,348.788 | 1.99 | 2.32 | 484.75M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 36.20 | 3.56 | 10.92 | 15,041,362.553 | 32.76 | 36.49 | 6.43B |