Molecular Energies PLC (MEN.L) LSE

8.00

+1(+14.29%)

Updated at April 26, 2024 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20248779589,157
April 24, 2024118.58.512.47335,737
April 23, 202410.221010138321,396
April 22, 202411.3811.2511.2512.3810.1382,072
April 19, 202411.3811.511.5131064,994
April 18, 202413.111.511.51410.2195,912
April 17, 202417.113131813129,689
April 16, 202411.9818.418.41911285,629
April 15, 20241611.511.5179227,609
April 12, 20241317.517.52513903,714
April 11, 20241114141510227,271
April 10, 20248.751111128.5143,626
April 09, 20246.58.58.596.5125,387
April 08, 20246.1777.56362,141
April 05, 202486.756.758.156.1200,379
April 04, 202477.57.597128,273
April 03, 20249.988107.32339,615
April 02, 20246.659.29.21061.31M
March 28, 202416.97716.94.181.49M
March 27, 20242524242522.661,029
March 26, 202426.325.525.526.32533,729
March 25, 20242826262825.0370,942
March 22, 202425.9526.526.5272551,273
March 21, 20242525252724140,369
March 20, 202425.5726.526.52825.03100,722
March 19, 20242326262723171,972
March 18, 202423.3324242523.1568,556
March 15, 2024232424252336,974
March 14, 202422.2623.523.523.52218,702
March 13, 202423.1622.522.523.1622.534,352
March 12, 202422.3423.523.523.7722.01133,819
March 11, 202423.952323252277,327
March 08, 202424.2123.523.524.522.15193,967
March 07, 202423.7252525.7523.2585,494
March 06, 20242224242522127,191
March 05, 202424232325.62292,256
March 04, 20242025252720361,895
March 01, 202416.35191922.7416.35460,933
February 29, 20242427.427.427.6523.99514,929
February 28, 20242623.523.52623.35126,856
February 27, 202426.2525.525.52925.5131,806
February 26, 202429.02272729.022741,788
February 23, 202429.1229.529.5312931,925
February 22, 202434303035.629.12190,898
February 21, 202435.434.534.53632.546,877
February 20, 202435.135.535.535.535.156,589
February 19, 20243635.535.53635.0116,184
February 16, 202435.635.535.535.6535.0138,340
February 15, 202436.0235.535.536.235.2543,572
February 14, 202435363636.33512,225
February 13, 202435.636363735.3316,619
February 12, 202435.823636373578,366
February 09, 202435.8535.535.535.8535.511,417
February 08, 202435.3335.535.535.8735.331,024
February 07, 20243636.536.5383515,609
February 06, 20243536.536.5383534,986
February 05, 202436.2536.536.53835.555,496
February 02, 202436.3536.536.53835.5240,450
February 01, 202435.0336.536.536.535.032,433
January 31, 202435.4238.838.838.83526,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved