Metro Brands Limited (METROBRAND.NS) NSE

Currency In INR

AD

METROBRAND.NS Historical Return

If you invested ₹1000 in Metro Brands Limited (METROBRAND.NS) since IPO date, it would be worth ₹1,898.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹901.36, while ₹1000 invested 1 year ago would be worth ₹790.96. This corresponds to total returns of 89.87%, -9.86%, -20.9%, respectively, with annualized returns of 14.72%, -3.4%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

METROBRAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026914.3912.5912.5922.3903.655,659
August 20, 2026925914.3914.3932.391215,692
August 19, 2026933.8924.7924.7936.2921.114,330
August 18, 2026942928.6928.6949.192744,445
August 17, 2026947.9942.8942.8951.994024,132
August 14, 2026940944.1944.1947.993024,215
August 13, 2026934.2943.8943.8954.9934.229,274
August 12, 2026950.3937.8937.8959.2932133,773
August 11, 2026965.2949.8949.8977.7945114,553
August 10, 2026985967.2967.2988.796437,731
August 07, 2026981.1972.5972.5988.8969.2193,718
August 06, 20261,018.1981.1981.11,019.497596,806
August 05, 20261,0001,0011,0011,024.8982165,131
August 04, 20261,034.91,040.71,040.71,045.81,02225,191
August 03, 20261,036.61,034.91,034.91,043.31,02728,132
July 31, 20261,038.61,036.61,036.61,0421,023.318,195
July 30, 20261,038.61,029.71,029.71,0421,02713,352
July 29, 20261,0341,032.61,032.61,0421,027.213,569
July 28, 20261,043.91,0261,0261,043.91,01825,244
July 27, 20261,023.81,031.71,031.71,039.91,023.812,361
July 24, 20261,029.11,021.91,021.91,029.11,006.229,363
July 23, 20261,056.21,024.91,024.91,058.71,020.196,019
July 22, 20261,074.11,061.81,061.81,082.81,05721,027
July 21, 20261,078.91,074.11,074.11,078.91,054.974,414
July 20, 20261,0611,068.91,068.91,081.91,06122,801
July 17, 20261,0311,071.31,071.31,0951,018.9270,714
July 16, 20261,039.91,0311,0311,051.41,024.111,703
July 15, 20261,0491,033.41,033.41,0641,018.643,420
July 14, 20261,071.31,050.61,050.61,076.51,04610,928
July 13, 20261,064.31,072.61,072.61,078.31,05018,359
July 10, 20261,0791,059.61,059.61,0871,045.358,241
July 09, 20261,041.91,064.51,064.51,0791,041.925,278
July 08, 20261,0581,050.71,050.71,0591,041.460,007
July 07, 20261,0441,0581,0581,0651,038.144,399
July 06, 20261,039.71,039.81,039.81,0551,035.729,809
July 03, 20261,024.21,037.91,037.91,044.71,024.220,866
July 02, 20261,0271,023.81,023.81,0341,020112,403
July 01, 20261,0101,023.11,023.11,0301,01029,670
June 30, 20261,030.61,004.81,004.81,039.91,001.1178,954
June 29, 20261,0281,025.81,025.81,034.21,022127,277
June 25, 20261,0441,031.31,031.31,0771,030.144,182
June 24, 20261,0491,039.41,039.41,053.51,033.116,756
June 23, 20261,0551,046.21,046.21,0721,03665,979
June 22, 20261,026.61,044.11,044.11,057.41,026.691,731
June 19, 20261,0281,037.61,037.61,041.81,02621,349
June 18, 20261,0451,031.81,031.81,0451,020.645,644
June 17, 20261,009.41,022.21,022.21,0321,008.137,579
June 16, 20261,000.51,004.41,004.41,0251,000.222,605
June 15, 20261,0031,004.51,004.51,014.899565,456
June 12, 2026981.91,000.51,000.51,004.9981.924,991
June 11, 2026983977.4977.4993.997513,680
June 10, 2026999.6988.8988.81,00198624,805
June 09, 2026996.2999.5999.51,005.1992.613,612
June 08, 20261,0209919911,022.599053,513
June 05, 20261,030.21,023.41,023.41,0401,02111,790
June 04, 20261,031.81,0321,0321,054.41,028.114,953
June 03, 20261,0241,034.71,034.71,043.91,015.223,519
June 02, 20261,034.91,027.61,027.61,038.91,016.414,006
June 01, 20261,024.21,032.61,032.61,054.21,020.122,763
May 29, 20261,052.41,024.31,024.31,0551,016.131,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved