Metro Brands Limited (METROBRAND.NS) NSE

1,080.30

-5.5(-0.51%)

Updated at December 05 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,091.51,085.81,085.81,105.31,08133,223
December 03, 20251,1201,101.51,101.51,131.21,095.519,816
December 02, 20251,1691,125.31,125.31,174.91,12233,531
December 01, 20251,170.61,1691,1691,185.41,157.756,090
November 28, 20251,1681,170.61,170.61,1751,153.731,087
November 27, 20251,174.91,166.11,166.11,1801,159.119,623
November 26, 20251,1601,175.21,175.21,1801,144.838,550
November 25, 20251,151.91,154.81,154.81,1591,134.430,254
November 24, 20251,147.81,150.41,150.41,153.81,109.763,707
November 21, 20251,1361,144.81,144.81,1501,127.128,006
November 19, 20251,127.31,1081,1081,132.41,104.819,041
November 18, 20251,096.11,127.21,127.21,136.71,08171,545
November 17, 20251,0931,090.41,090.41,1171,08351,238
November 14, 20251,1011,097.41,097.41,106.61,095.515,284
November 13, 20251,1201,1041,1041,1491,101.217,285
November 12, 20251,124.11,123.41,123.41,1291,110.612,394
November 11, 20251,114.81,1131,1131,115.81,09919,522
November 10, 20251,123.21,1091,1091,1311,10719,968
November 07, 20251,1181,123.21,123.21,1591,112.151,046
November 06, 20251,1451,128.31,128.31,145.31,114.350,318
November 04, 20251,1661,130.41,130.41,1661,12928,110
November 03, 20251,136.11,154.71,154.71,164.31,13160,094
October 31, 20251,126.21,128.81,128.81,157.91,113.189,844
October 30, 20251,1401,136.41,136.41,145.41,11873,794
October 29, 20251,145.61,139.61,139.61,151.21,134.251,923
October 28, 20251,189.71,145.61,145.61,189.71,137.265,063
October 27, 20251,1451,177.51,177.51,2151,136.8116,746
October 24, 20251,158.61,136.41,136.41,158.61,117.7177,940
October 23, 20251,171.91,148.41,148.41,173.91,13641,760
October 21, 20251,1351,159.91,159.91,1651,13510,275
October 20, 20251,203.31,1551,1551,203.31,152.2119,196
October 17, 20251,198.91,203.31,203.31,2501,162.775,346
October 16, 20251,208.21,209.91,209.91,218.41,20134,414
October 15, 20251,189.11,208.21,208.21,212.91,187.721,654
October 14, 20251,225.81,187.71,187.71,225.81,182.528,203
October 13, 20251,2211,219.51,219.51,224.71,206.816,236
October 10, 20251,223.61,220.31,220.31,2431,204.844,899
October 09, 20251,2591,217.81,217.81,276.61,21156,996
October 08, 20251,255.21,258.11,258.11,2611,24430,456
October 07, 20251,2561,2671,2671,2831,235.732,974
October 06, 20251,252.51,2541,2541,259.81,23821,968
October 03, 20251,259.81,253.61,253.61,2661,241.736,828
October 01, 20251,2881,249.81,249.81,308.81,236.1144,684
September 30, 20251,243.41,290.31,290.31,294.91,232.186,135
September 29, 20251,259.91,236.91,236.91,3001,200110,370
September 26, 20251,250.11,2191,2191,2551,21430,715
September 25, 20251,264.51,256.61,256.61,276.41,249.9353,601
September 24, 20251,2901,276.11,276.11,2901,265.281,335
September 23, 20251,2851,277.61,277.61,2851,261.5118,028
September 22, 20251,306.91,281.11,281.11,308.11,267.346,552
September 19, 20251,2971,311.11,311.11,321.21,292.476,961
September 18, 20251,321.21,302.61,302.61,3231,289.675,180
September 17, 20251,2991,321.21,321.21,340.41,298.9121,089
September 16, 20251,2571,293.61,293.61,302.11,256.9125,507
September 15, 20251,2851,254.91,254.91,296.81,244.765,700
September 12, 20251,2681,2881,2881,299.91,254.188,387
September 11, 20251,2501,270.81,270.81,2801,240.8128,050
September 10, 20251,2331,254.41,254.41,264.91,229.9220,737
September 09, 20251,194.71,243.11,243.11,2471,184.7205,787
September 08, 20251,2261,194.71,194.71,228.51,191.122,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved