Metro Brands Limited (METROBRAND.NS) NSE

Currency In INR

METROBRAND.NS Historical Return

If you invested ₹1000 in Metro Brands Limited (METROBRAND.NS) since IPO date, it would be worth ₹1,743.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹665.66, while ₹1000 invested 1 year ago would be worth ₹755.16. This corresponds to total returns of 74.38%, -33.43%, -24.48%, respectively, with annualized returns of 12.04%, -12.69%, -24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROBRAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	841.9	827.75	827.75	841.9	822.6	10,385
November 08, 2026	840.9	842.55	842.55	850.45	826.55	4,382
November 06, 2026	839	824.55	824.55	845.35	820.2	19,050
November 05, 2026	878	847.75	847.75	897.35	838.5	47,798
November 04, 2026	832.4	854.9	854.9	869.1	832.4	18,873
November 03, 2026	830	832.4	832.4	842	818.35	18,490
November 02, 2026	839.75	829.15	829.15	847.95	817.25	14,935
October 30, 2026	820.05	823.25	823.25	849.85	815.15	20,559
October 29, 2026	812.75	822	822	828.45	810.85	13,266
October 28, 2026	822	825.05	825.05	848	816.8	13,886
October 27, 2026	801	843.4	843.4	860	796	153,384
October 26, 2026	820	805.2	805.2	832.45	793.65	14,610
October 23, 2026	854.95	819.3	819.3	854.95	811.05	24,789
October 22, 2026	860.4	854.95	854.95	888	845	96,812
October 21, 2026	885.8	869.1	869.1	886.5	856.15	34,716
October 19, 2026	902.45	890.25	890.25	912.4	887	16,187
October 16, 2026	909	900.6	900.6	939.45	874.65	232,019
October 15, 2026	895	898.55	898.55	924.8	882.45	52,616
October 14, 2026	880.3	900.35	900.35	905.45	879.2	40,048
October 13, 2026	857.3	887.35	887.35	980	841.25	45,897
October 12, 2026	870	847.9	847.9	874.6	838	31,717
October 09, 2026	846.15	864.65	864.65	870	834.55	30,112
October 08, 2026	825.1	840.65	840.65	849.9	817	43,227
October 07, 2026	827	825.1	825.1	827.4	807	25,672
October 06, 2026	822.95	818.85	818.85	822.95	807.3	32,863
October 05, 2026	847	812.5	812.5	847	807.15	30,070
October 01, 2026	838	833.5	833.5	846.9	815	39,314
September 30, 2026	872.05	841.75	841.75	875	832	53,572
September 29, 2026	879	872.15	872.15	881.9	856.05	17,723
September 28, 2026	856.6	875.15	875.15	879.95	856.6	24,600
September 25, 2026	884.85	882	882	885.35	856.05	120,780
September 24, 2026	911.1	884.55	884.55	911.15	878	63,891
September 23, 2026	920	911.1	911.1	920.8	906	27,330
September 22, 2026	931.2	920.3	920.3	937.4	904.5	64,964
September 21, 2026	935	939.05	939.05	949.9	935	70,488
September 18, 2026	955	940.85	940.85	955	927	918,451
September 17, 2026	955	950.45	950.45	955.25	937.55	23,914
September 16, 2026	951.75	948.3	948.3	955.35	934.55	24,416
September 15, 2026	954.75	944.45	944.45	954.75	938.4	34,664
September 11, 2026	940.25	940.2	940.2	950	922.6	466,877
September 10, 2026	959	952.1	952.1	959	936	27,116
September 09, 2026	948.95	959	959	961.9	932.3	34,602
September 08, 2026	934.55	948.55	948.55	952	926.2	29,531
September 07, 2026	932	934.5	934.5	942.35	926.15	32,820
September 04, 2026	915.65	929.15	929.15	935	909	39,468
September 03, 2026	901.25	915.65	915.65	919	901.25	11,007
September 02, 2026	918	900.65	900.65	924.75	896.5	48,431
September 01, 2026	919.6	917.95	917.95	924.9	910	20,769
August 31, 2026	931.9	919.6	919.6	932.1	915	9,808
August 28, 2026	915.2	936.7	936.7	940	915.2	32,397
August 27, 2026	955.5	921.7	921.7	955.5	915	22,963
August 26, 2026	926.6	945.3	945.3	954.1	922.2	26,832
August 25, 2026	916.2	922.1	922.1	925	901	27,576
August 24, 2026	910.4	909.9	909.9	924	907	71,782
August 21, 2026	914.3	912.5	912.5	922.3	903.6	55,659
August 20, 2026	925	914.3	914.3	932.3	912	15,692
August 19, 2026	933.8	924.7	924.7	936.2	921.1	14,330
August 18, 2026	942	928.6	928.6	949.1	927	44,445
August 17, 2026	947.9	942.8	942.8	951.9	940	24,132
August 14, 2026	940	944.1	944.1	947.9	930	24,215