Metro Brands Limited (METROBRAND.NS) NSE

Currency In INR

METROBRAND.NS Historical Return

If you invested ₹1000 in Metro Brands Limited (METROBRAND.NS) since IPO date, it would be worth ₹2,172.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,104.97, while ₹1000 invested 1 year ago would be worth ₹913.23. This corresponds to total returns of 117.25%, 10.5%, -8.68%, respectively, with annualized returns of 18.8%, 3.38%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROBRAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,026.6	1,044.1	1,044.1	1,057.4	1,026.6	91,731
June 19, 2026	1,028	1,037.6	1,037.6	1,041.8	1,026	21,349
June 18, 2026	1,045	1,031.8	1,031.8	1,045	1,020.6	45,644
June 17, 2026	1,009.4	1,022.2	1,022.2	1,032	1,008.1	37,579
June 16, 2026	1,000.5	1,004.4	1,004.4	1,025	1,000.2	22,605
June 15, 2026	1,003	1,004.5	1,004.5	1,014.8	995	65,456
June 12, 2026	981.9	1,000.5	1,000.5	1,004.9	981.9	24,991
June 11, 2026	983	977.4	977.4	993.9	975	13,680
June 10, 2026	999.6	988.8	988.8	1,001	986	24,805
June 09, 2026	996.2	999.5	999.5	1,005.1	992.6	13,612
June 08, 2026	1,020	991	991	1,022.5	990	53,513
June 05, 2026	1,030.2	1,023.4	1,023.4	1,040	1,021	11,790
June 04, 2026	1,031.8	1,032	1,032	1,054.4	1,028.1	14,953
June 03, 2026	1,024	1,034.7	1,034.7	1,043.9	1,015.2	23,519
June 02, 2026	1,034.9	1,027.6	1,027.6	1,038.9	1,016.4	14,006
June 01, 2026	1,024.2	1,032.6	1,032.6	1,054.2	1,020.1	22,763
May 29, 2026	1,052.4	1,024.3	1,024.3	1,055	1,016.1	31,447
May 27, 2026	1,063	1,052.4	1,052.4	1,079.3	1,045.2	29,629
May 26, 2026	1,069.2	1,058.6	1,058.6	1,081.4	1,050	15,497
May 25, 2026	1,073	1,074	1,074	1,098.5	1,061	26,199
May 22, 2026	1,108.1	1,068.5	1,068.5	1,114.4	1,056.8	44,103
May 21, 2026	1,087.9	1,108	1,108	1,128.1	1,067.1	294,140
May 20, 2026	1,046.8	1,042.8	1,042.8	1,055.5	1,032.2	15,714
May 19, 2026	1,038.4	1,052	1,052	1,058	1,028.3	12,700
May 18, 2026	1,026.2	1,038.4	1,038.4	1,055	1,011.9	31,110
May 15, 2026	1,057	1,030.2	1,030.2	1,063	1,023.6	14,202
May 14, 2026	1,053.4	1,050.3	1,050.3	1,061	1,024.2	238,879
May 13, 2026	1,020.1	1,046.2	1,046.2	1,053	1,010.8	37,971
May 12, 2026	1,034.2	1,027.9	1,027.9	1,036	1,011	32,656
May 11, 2026	1,032.1	1,034.2	1,034.2	1,048	1,015	21,767
May 08, 2026	1,025	1,032.1	1,032.1	1,073.9	1,022	57,318
May 07, 2026	1,022.8	1,030.4	1,030.4	1,036.6	998.4	39,954
May 06, 2026	1,029.4	1,022.5	1,022.5	1,030	1,007.1	27,079
May 05, 2026	1,009.4	1,015.6	1,015.6	1,026.6	1,007	14,181
May 04, 2026	1,030	1,014.1	1,014.1	1,050	1,007.2	30,383
April 30, 2026	1,045	1,022.85	1,022.85	1,045	1,015	14,611
April 29, 2026	1,046	1,039.85	1,039.85	1,065	1,034	19,626
April 28, 2026	1,072	1,046	1,046	1,072.95	1,041.65	17,336
April 27, 2026	1,045	1,062.3	1,062.3	1,072	1,025	17,986
April 24, 2026	1,055.05	1,042.45	1,042.45	1,073.15	1,038	11,534
April 23, 2026	1,064.8	1,055.05	1,055.05	1,070.1	1,046.95	12,642
April 22, 2026	1,063.45	1,066	1,066	1,080	1,058.3	13,094
April 21, 2026	1,062	1,060.45	1,060.45	1,078.8	1,055	16,651
April 20, 2026	1,074.55	1,064.1	1,064.1	1,100	1,058.5	42,819
April 17, 2026	1,088.85	1,069.25	1,069.25	1,089.7	1,062.25	33,557
April 16, 2026	1,065	1,088.85	1,088.85	1,103.8	1,057.1	59,756
April 15, 2026	1,020.7	1,079.65	1,079.65	1,096	1,018.8	88,337
April 13, 2026	970.05	1,020.7	1,020.7	1,057.8	970.05	137,223
April 10, 2026	996.6	1,016.35	1,016.35	1,029	995	29,185
April 09, 2026	970	996.6	996.6	998.95	961.55	27,014
April 08, 2026	1,000	982.05	982.05	1,012	972.7	15,888
April 07, 2026	970	963.75	963.75	974.8	951.8	15,600
April 06, 2026	927	960.35	960.35	966	916.5	27,175
April 02, 2026	919.95	938.2	938.2	950	886.5	40,406
April 01, 2026	910	919.95	919.95	932.1	910	24,469
March 30, 2026	893.2	896.1	896.1	904.3	883	50,410
March 27, 2026	930.1	910.6	910.6	960	891.7	39,549
March 25, 2026	931	939.7	939.7	960	931	32,882
March 24, 2026	919.3	931	931	935.9	903.2	40,468
March 23, 2026	925	901.9	902.6	930.5	894.4	53,409