Metro Brands Limited (METROBRAND.NS) NSE

Currency In INR

METROBRAND.NS Historical Return

If you invested ₹1000 in Metro Brands Limited (METROBRAND.NS) since IPO date, it would be worth ₹2,156.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,004.75, while ₹1000 invested 1 year ago would be worth ₹875.8. This corresponds to total returns of 115.69%, 0.47%, -12.42%, respectively, with annualized returns of 18.13%, 0.16%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROBRAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,038.6	1,036.6	1,036.6	1,042	1,023.3	18,195
July 30, 2026	1,038.6	1,029.7	1,029.7	1,042	1,027	13,352
July 29, 2026	1,034	1,032.6	1,032.6	1,042	1,027.2	13,569
July 28, 2026	1,043.9	1,026	1,026	1,043.9	1,018	25,244
July 27, 2026	1,023.8	1,031.7	1,031.7	1,039.9	1,023.8	12,361
July 24, 2026	1,029.1	1,021.9	1,021.9	1,029.1	1,006.2	29,363
July 23, 2026	1,056.2	1,024.9	1,024.9	1,058.7	1,020.1	96,019
July 22, 2026	1,074.1	1,061.8	1,061.8	1,082.8	1,057	21,027
July 21, 2026	1,078.9	1,074.1	1,074.1	1,078.9	1,054.9	74,414
July 20, 2026	1,061	1,068.9	1,068.9	1,081.9	1,061	22,801
July 17, 2026	1,031	1,071.3	1,071.3	1,095	1,018.9	270,714
July 16, 2026	1,039.9	1,031	1,031	1,051.4	1,024.1	11,703
July 15, 2026	1,049	1,033.4	1,033.4	1,064	1,018.6	43,420
July 14, 2026	1,071.3	1,050.6	1,050.6	1,076.5	1,046	10,928
July 13, 2026	1,064.3	1,072.6	1,072.6	1,078.3	1,050	18,359
July 10, 2026	1,079	1,059.6	1,059.6	1,087	1,045.3	58,241
July 09, 2026	1,041.9	1,064.5	1,064.5	1,079	1,041.9	25,278
July 08, 2026	1,058	1,050.7	1,050.7	1,059	1,041.4	60,007
July 07, 2026	1,044	1,058	1,058	1,065	1,038.1	44,399
July 06, 2026	1,039.7	1,039.8	1,039.8	1,055	1,035.7	29,809
July 03, 2026	1,024.2	1,037.9	1,037.9	1,044.7	1,024.2	20,866
July 02, 2026	1,027	1,023.8	1,023.8	1,034	1,020	112,403
July 01, 2026	1,010	1,023.1	1,023.1	1,030	1,010	29,670
June 30, 2026	1,030.6	1,004.8	1,004.8	1,039.9	1,001.1	178,954
June 29, 2026	1,028	1,025.8	1,025.8	1,034.2	1,022	127,277
June 25, 2026	1,044	1,031.3	1,031.3	1,077	1,030.1	44,182
June 24, 2026	1,049	1,039.4	1,039.4	1,053.5	1,033.1	16,756
June 23, 2026	1,055	1,046.2	1,046.2	1,072	1,036	65,979
June 22, 2026	1,026.6	1,044.1	1,044.1	1,057.4	1,026.6	91,731
June 19, 2026	1,028	1,037.6	1,037.6	1,041.8	1,026	21,349
June 18, 2026	1,045	1,031.8	1,031.8	1,045	1,020.6	45,644
June 17, 2026	1,009.4	1,022.2	1,022.2	1,032	1,008.1	37,579
June 16, 2026	1,000.5	1,004.4	1,004.4	1,025	1,000.2	22,605
June 15, 2026	1,003	1,004.5	1,004.5	1,014.8	995	65,456
June 12, 2026	981.9	1,000.5	1,000.5	1,004.9	981.9	24,991
June 11, 2026	983	977.4	977.4	993.9	975	13,680
June 10, 2026	999.6	988.8	988.8	1,001	986	24,805
June 09, 2026	996.2	999.5	999.5	1,005.1	992.6	13,612
June 08, 2026	1,020	991	991	1,022.5	990	53,513
June 05, 2026	1,030.2	1,023.4	1,023.4	1,040	1,021	11,790
June 04, 2026	1,031.8	1,032	1,032	1,054.4	1,028.1	14,953
June 03, 2026	1,024	1,034.7	1,034.7	1,043.9	1,015.2	23,519
June 02, 2026	1,034.9	1,027.6	1,027.6	1,038.9	1,016.4	14,006
June 01, 2026	1,024.2	1,032.6	1,032.6	1,054.2	1,020.1	22,763
May 29, 2026	1,052.4	1,024.3	1,024.3	1,055	1,016.1	31,447
May 27, 2026	1,063	1,052.4	1,052.4	1,079.3	1,045.2	29,629
May 26, 2026	1,069.2	1,058.6	1,058.6	1,081.4	1,050	15,497
May 25, 2026	1,073	1,074	1,074	1,098.5	1,061	26,199
May 22, 2026	1,108.1	1,068.5	1,068.5	1,114.4	1,056.8	44,103
May 21, 2026	1,087.9	1,108	1,108	1,128.1	1,067.1	294,140
May 20, 2026	1,046.8	1,042.8	1,042.8	1,055.5	1,032.2	15,714
May 19, 2026	1,038.4	1,052	1,052	1,058	1,028.3	12,700
May 18, 2026	1,026.2	1,038.4	1,038.4	1,055	1,011.9	31,110
May 15, 2026	1,057	1,030.2	1,030.2	1,063	1,023.6	14,202
May 14, 2026	1,053.4	1,050.3	1,050.3	1,061	1,024.2	238,879
May 13, 2026	1,020.1	1,046.2	1,046.2	1,053	1,010.8	37,971
May 12, 2026	1,034.2	1,027.9	1,027.9	1,036	1,011	32,656
May 11, 2026	1,032.1	1,034.2	1,034.2	1,048	1,015	21,767
May 08, 2026	1,025	1,032.1	1,032.1	1,073.9	1,022	57,318
May 07, 2026	1,022.8	1,030.4	1,030.4	1,036.6	998.4	39,954