Metro Brands Limited (METROBRAND.NS) NSE

1,027.60

-5(-0.48%)

Updated at June 02 03:29PM

Currency In INR

METROBRAND.NS Historical Return

If you invested ₹1000 in Metro Brands Limited (METROBRAND.NS) since IPO date, it would be worth ₹2,138.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,067.87, while ₹1000 invested 1 year ago would be worth ₹853.7. This corresponds to total returns of 113.82%, 6.79%, -14.63%, respectively, with annualized returns of 18.64%, 2.21%, -14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

METROBRAND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,034.9	1,027.6	1,027.6	1,038.9	1,016.4	14,006
June 01, 2026	1,024.2	1,032.6	1,032.6	1,054.2	1,020.1	22,763
May 29, 2026	1,052.4	1,024.3	1,024.3	1,055	1,016.1	31,447
May 27, 2026	1,063	1,052.4	1,052.4	1,079.3	1,045.2	29,629
May 26, 2026	1,069.2	1,058.6	1,058.6	1,081.4	1,050	15,497
May 25, 2026	1,073	1,074	1,074	1,098.5	1,061	26,199
May 22, 2026	1,108.1	1,068.5	1,068.5	1,114.4	1,056.8	44,103
May 21, 2026	1,087.9	1,108	1,108	1,128.1	1,067.1	294,140
May 20, 2026	1,046.8	1,042.8	1,042.8	1,055.5	1,032.2	15,714
May 19, 2026	1,038.4	1,052	1,052	1,058	1,028.3	12,700
May 18, 2026	1,026.2	1,038.4	1,038.4	1,055	1,011.9	31,110
May 15, 2026	1,057	1,030.2	1,030.2	1,063	1,023.6	14,202
May 14, 2026	1,053.4	1,050.3	1,050.3	1,061	1,024.2	238,879
May 13, 2026	1,020.1	1,046.2	1,046.2	1,053	1,010.8	37,971
May 12, 2026	1,034.2	1,027.9	1,027.9	1,036	1,011	32,656
May 11, 2026	1,032.1	1,034.2	1,034.2	1,048	1,015	21,767
May 08, 2026	1,025	1,032.1	1,032.1	1,073.9	1,022	57,318
May 07, 2026	1,022.8	1,030.4	1,030.4	1,036.6	998.4	39,954
May 06, 2026	1,029.4	1,022.5	1,022.5	1,030	1,007.1	27,079
May 05, 2026	1,009.4	1,015.6	1,015.6	1,026.6	1,007	14,181
May 04, 2026	1,030	1,014.1	1,014.1	1,050	1,007.2	30,383
April 30, 2026	1,045	1,022.85	1,022.85	1,045	1,015	14,611
April 29, 2026	1,046	1,039.85	1,039.85	1,065	1,034	19,626
April 28, 2026	1,072	1,046	1,046	1,072.95	1,041.65	17,336
April 27, 2026	1,045	1,062.3	1,062.3	1,072	1,025	17,986
April 24, 2026	1,055.05	1,042.45	1,042.45	1,073.15	1,038	11,534
April 23, 2026	1,064.8	1,055.05	1,055.05	1,070.1	1,046.95	12,642
April 22, 2026	1,063.45	1,066	1,066	1,080	1,058.3	13,094
April 21, 2026	1,062	1,060.45	1,060.45	1,078.8	1,055	16,651
April 20, 2026	1,074.55	1,064.1	1,064.1	1,100	1,058.5	42,819
April 17, 2026	1,088.85	1,069.25	1,069.25	1,089.7	1,062.25	33,557
April 16, 2026	1,065	1,088.85	1,088.85	1,103.8	1,057.1	59,756
April 15, 2026	1,020.7	1,079.65	1,079.65	1,096	1,018.8	88,337
April 13, 2026	970.05	1,020.7	1,020.7	1,057.8	970.05	137,223
April 10, 2026	996.6	1,016.35	1,016.35	1,029	995	29,185
April 09, 2026	970	996.6	996.6	998.95	961.55	27,014
April 08, 2026	1,000	982.05	982.05	1,012	972.7	15,888
April 07, 2026	970	963.75	963.75	974.8	951.8	15,600
April 06, 2026	927	960.35	960.35	966	916.5	27,175
April 02, 2026	919.95	938.2	938.2	950	886.5	40,406
April 01, 2026	910	919.95	919.95	932.1	910	24,469
March 30, 2026	893.2	896.1	896.1	904.3	883	50,410
March 27, 2026	930.1	910.6	910.6	960	891.7	39,549
March 25, 2026	931	939.7	939.7	960	931	32,882
March 24, 2026	919.3	931	931	935.9	903.2	40,468
March 23, 2026	925	901.9	902.6	930.5	894.4	53,409
March 20, 2026	-1	-1	930.7	-1	-1	0
March 19, 2026	963	941.4	941.4	978.8	937	29,487
March 18, 2026	922.3	981.8	981.8	989.7	919.8	136,727
March 17, 2026	911.2	920.4	920.4	932.3	892.8	93,056
March 16, 2026	926	911.2	911.2	926	896.4	71,840
March 13, 2026	949.9	930.2	930.2	949.9	925	27,788
March 12, 2026	936.2	950.8	950.8	962.2	936.2	19,349
March 11, 2026	954.9	947	947	961.5	931.9	48,925
March 10, 2026	964.8	947.6	947.6	965.1	944	20,648
March 09, 2026	958	953.4	953.4	970	941.1	55,686
March 06, 2026	990.6	977.8	977.8	990.6	960.3	35,986
March 05, 2026	990	985.4	985.4	1,012	972.6	28,494
March 04, 2026	-1	-1	992.9	-1	-1	0
March 02, 2026	1,012	1,017.1	1,017.1	1,035.2	999	31,452