Marsh & McLennan Companies, Inc. (MHM.L) LSE

200.93

+0.705(+0.35%)

Updated at November 24, 2023 05:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 24, 2023200.23200.93200.93200.93200.230
November 23, 2023200.2200.23200.23200.23200.22,400
November 22, 2023199.46199.8199.8200.16199.222,419
November 21, 2023199.38199.72199.72200.51198.0315,372
November 20, 2023197.86198.81198.81198.85196.384,330
November 17, 2023197.85198.32198.32199.03197.8805
November 16, 2023196.59198.46198.46199.33195.532,062
November 15, 2023197.89196.36196.36198.41195.812,258
November 14, 2023200.25198.52198.52200.54198.522,533
November 13, 2023200200.1200.1200.83199.688,760
November 10, 2023197.89199.59199.59199.59197.55151,997
November 09, 2023197.23198.08198.08198.52196.71148,164
November 08, 2023195.35195.99195.99196.69195.351,314
November 07, 2023195.11194.23194.23195.15193.95212
November 06, 2023193.93194.74194.74195.42193.7463,483
November 03, 2023194.17194.31194.31194.43192.4622,967
November 02, 2023190.54192.81192.81192.81190.181,758
November 01, 2023189.02189189191.02188.391,966
October 31, 2023189.39189.83189.83190.31188.39310
October 30, 2023185.52188.56188.56188.6184.963,485
October 27, 2023186.56184.83184.83187.12184.831,990
October 26, 2023188.98188.24188.24191.01188.24307
October 25, 2023188.98189.95189.95191.36188.39108,063
October 24, 2023187.54188.62188.62189.33186.42106,828
October 23, 2023187.76187.02187.02189.11187.02819
October 20, 2023191.01189.3189.3192.25188.6873
October 19, 2023194.6190.42190.42194.6189.585,328
October 18, 2023191.11190.09190.09191.65190.09380
October 17, 2023191.67190.64190.64191.88190.09482
October 16, 2023192192.21192.21193.26191.31634
October 13, 2023191.67190.92190.92193.08190.46985
October 12, 2023192.79190.98190.98193.99190.98676
October 11, 2023193.23191.62191.62193.54191.334,850
October 10, 2023193.56193.05193.05193.56191.891,320
October 09, 2023191.97192.56192.56193.19191.97406
October 06, 2023191.73194.25194.25194.25191.442,709
October 05, 2023191.12191.22191.22192.14190.462,567
October 04, 2023189.74190.12189.41190.24189.532,168
October 03, 2023188.56188.2187.5188.56187.52110
October 02, 2023189.41188.92188.21190.41187.77410
September 29, 2023194.71190.4189.69194.71189.931,518
September 28, 2023193.3192.87192.15194.11192.871,232
September 27, 2023193.35191.63190.92193.5191.587,300
September 26, 2023195.4193.74193.02195.4193.52104,955
September 25, 2023195.27195.43194.7195.44194.71139,046
September 22, 2023195.22196.55195.81196.55194.782,645
September 21, 2023197.29195.34194.61197.29195.34435
September 20, 2023198.48199.18198.44199.18198.17305
September 19, 2023197.85197.91197.17197.99197.52180,933
September 18, 2023196.51198.09197.35198.09196.51176
September 15, 2023197.88197.05196.31198.07196.49289
September 14, 2023197.81198.03197.29198.03196.51404
September 13, 2023196.84197.15196.42197.85196.8437,691
September 12, 2023195.71197196.26197.19195.717,144
September 11, 2023195.5195.56194.83195.56194.744,720
September 08, 2023195.77195.77195.04196.01194.9418,427
September 07, 2023193.78195.54194.81195.54193.7897
September 06, 2023191.99194.29193.56194.29191.99679
September 05, 2023195.64193.18192.46195.64193.182,266
September 04, 2023196.1195.64194.91196.1195.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved