Amundi FTSE MIB UCITS ETF Dist (MIBX.L) LSE

Currency In GBp

AD

MIBX.L Historical Return

If you invested 1000 GBp in Lyxor FTSE MIB (DR) UCITS ETF (MIBX.L) 10 years ago, it would be worth 4,229.03 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,349.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.36 GBp. This corresponds to total returns of 322.9%, 134.95%, 20.54%, respectively, with annualized returns of 15.5%, 18.63%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIBX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,639.54,622.254,622.254,640.064,622.25290
August 20, 20264,646.264,623.754,623.754,646.264,614.4818
August 19, 20264,641.54,631.754,631.754,6464,630687
August 18, 20264,677.54,648.754,648.754,6804,648.754,001
August 17, 20264,714.54,6964,6964,714.54,696128
August 14, 20264,699.54,698.54,698.54,699.54,698.564
August 13, 20264,719.334,702.754,702.754,7254,702.751,924
August 12, 20264,709.54,7014,7014,7114,7012,240
August 11, 20264,6964,703.54,703.54,707.54,696128
August 10, 20264,701.54,6954,6954,702.54,695823
August 07, 20264,716.154,7174,7174,7454,716.151,701
August 06, 20264,7244,717.54,717.54,744.54,717.54,829
August 05, 20264,722.54,693.54,693.54,726.54,693.5473
August 04, 20264,6904,699.254,699.254,7024,686.54,585
August 03, 20264,604.54,641.254,641.254,641.254,600.55,112
July 31, 20264,5964,562.254,562.254,6124,552.5785
July 30, 20264,520.54,5604,5604,5604,520.51,971
July 29, 20264,556.54,5114,5114,556.54,5116,887
July 28, 20264,575.54,541.754,541.754,575.54,541.75774
July 27, 20264,5654,5634,5634,569.54,55360,934
July 24, 20264,5134,5254,5254,5254,5061,751
July 23, 20264,5534,4904,4904,555.54,4903,910
July 22, 20264,614.54,612.254,612.254,614.54,606.52,993
July 21, 20264,553.274,566.754,566.754,566.754,553.2720
July 20, 20264,516.54,518.254,518.254,531.54,516.52,077
July 17, 20264,502.54,5134,5134,5134,502.5186
July 16, 20264,5064,534.754,534.754,534.754,5062,096
July 14, 20264,5884,618.254,618.254,618.54,570.55,269
July 13, 20264,579.464,595.254,595.254,6084,579.461,670
July 10, 20264,5904,583.754,583.754,596.54,5823,213
July 09, 20264,5474,564.54,564.54,564.54,5471,472
July 08, 20264,536.54,5134,5134,540.54,51319,196
July 07, 20264,629.54,591.54,591.54,632.54,591.5197
July 06, 20264,6354,624.254,624.254,6434,616.56,732
July 03, 20264,6124,626.754,626.754,6284,599.772,016
July 02, 20264,5264,5874,5874,6004,526331
July 01, 20264,537.54,526.254,526.254,5424,5174,806
June 30, 20264,526.54,545.254,545.254,556.54,5203,041
June 29, 20264,5254,513.754,513.754,5364,505.73,427
June 26, 20264,5394,524.754,524.754,5404,52320,081
June 25, 20264,5634,556.254,556.254,5634,556.2580
June 24, 20264,5444,553.254,553.254,557.54,544118
June 23, 20264,600.774,601.254,601.254,601.254,591.51,137
June 22, 20264,6844,664.254,664.254,6844,6425,093
June 19, 20264,682.984,6824,6824,691.54,6825,331
June 18, 20264,640.54,670.54,670.54,670.54,636.51,304
June 17, 20264,622.54,6314,6314,6314,621.271,107
June 16, 20264,583.54,621.254,621.254,621.254,5822,278
June 15, 20264,569.654,564.754,564.754,5824,564.7516,611
June 12, 20264,5334,523.754,523.754,533.54,523.752,255
June 11, 20264,457.384,445.254,445.254,4584,442.776,746
June 10, 20264,458.84,4024,4024,458.84,381.52,839
June 09, 20264,500.54,419.54,419.54,500.54,419.52,730
June 08, 20264,387.234,425.54,425.54,425.54,384.236,815
June 05, 20264,4244,3914,3914,4244,3912,886
June 03, 20264,4304,415.254,415.254,441.54,415.25689
June 02, 20264,4374,446.254,446.254,446.54,422.52,901
June 01, 20264,4164,378.754,378.754,420.274,3782,698
May 29, 20264,427.54,4094,4094,432.54,4078,830
May 28, 20264,3874,4044,4044,4044,378.182,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved