Amundi FTSE MIB UCITS ETF Dist (MIBX.L) LSE

4,446.25

+67.5(+1.54%)

Updated at June 02 03:48PM

Currency In GBp

MIBX.L Historical Return

If you invested 1000 GBp in Lyxor FTSE MIB (DR) UCITS ETF (MIBX.L) 10 years ago, it would be worth 4,209.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,307.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.55 GBp. This corresponds to total returns of 320.94%, 130.73%, 29.86%, respectively, with annualized returns of 15.45%, 18.19%, 29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIBX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4374,446.254,446.254,446.54,422.52,901
June 01, 20264,4164,378.754,378.754,420.274,3782,698
May 29, 20264,427.54,4094,4094,432.54,4078,830
May 28, 20264,3874,4044,4044,4044,378.182,688
May 27, 20264,413.54,3844,3844,413.54,3842,136
May 26, 20264,3974,410.54,410.54,411.54,397213
May 22, 20264,3504,3604,3604,366.54,3454,954
May 21, 20264,317.54,337.54,337.54,3474,302.5212
May 20, 20264,280.54,329.754,329.754,334.54,280.55,884
May 19, 20264,3084,271.254,271.254,3134,271.252,241
May 18, 20264,2724,2944,2944,3114,2638,526
May 15, 20264,300.274,304.54,304.54,304.54,300.27140
May 13, 20264,298.54,2994,2994,300.54,2742,445
May 12, 20264,264.54,2724,2724,291.54,264.51,354
May 11, 20264,291.54,3044,3044,3044,291.5142
May 08, 20264,2744,268.54,268.54,282.54,268.5440
May 07, 20264,332.54,2794,2794,332.54,279495
May 06, 20264,2744,322.254,322.254,322.254,2744,878
May 05, 20264,1794,2074,2074,209.54,1792,713
April 30, 20264,106.54,177.54,177.54,177.54,104.521,526
April 29, 20264,1614,158.54,158.54,165.54,1472,628
April 28, 20264,177.54,185.54,185.54,199.54,174.53,363
April 27, 20264,1474,1444,1444,160.854,14157
April 24, 20264,1524,143.254,143.254,1524,143.2574
April 23, 20264,1424,174.254,174.254,174.254,1425,046
April 22, 20264,1894,164.254,164.254,190.54,164.251,316
April 21, 20264,2254,1894,1894,232.54,1892,186
April 17, 20264,2454,245.54,245.54,246.54,245176
April 16, 20264,194.54,1724,1724,195.54,167264
April 15, 20264,1784,184.54,184.54,184.54,1784,443
April 14, 20264,1504,181.254,181.254,1834,149.53,880
April 13, 20264,108.54,127.54,127.54,127.54,1012,256
April 10, 20264,1224,144.54,144.54,1464,113.57,252
April 09, 20264,0954,110.54,110.54,110.54,090.58,547
April 08, 20264,099.74,076.254,076.254,1084,0757,347
April 07, 20263,985.53,959.53,959.54,018.53,959.511,925
April 02, 20263,936.53,964.753,964.753,964.753,90110,799
April 01, 20263,9763,974.753,974.753,987.53,971.56,701
March 31, 20263,790.53,8613,8613,866.383,785.9511,894
March 30, 20263,758.53,7913,7913,791.53,750.59,896
March 27, 2026-1-13,754.5-1-10
March 26, 20263,757.53,766.753,766.753,766.753,757.51,192
March 25, 20263,810.783,800.53,800.53,8203,799.52,727
March 24, 20263,740.53,751.53,751.53,751.53,7184,125
March 23, 20263,643.53,727.253,727.253,727.253,604.7317,639
March 20, 20263,7653,715.753,715.753,766.53,715.755,549
March 19, 20263,808.53,761.253,761.253,808.53,74214,591
March 18, 20263,883.53,860.753,860.753,908.53,8573,977
March 17, 20263,8123,8663,8663,884.53,81212,499
March 16, 20263,796.53,819.53,819.53,837.53,7807,535
March 13, 20263,8393,8213,8213,8393,8212,496
March 12, 20263,8493,828.253,828.253,8493,828.25711
March 11, 20263,8673,848.253,848.253,8803,848.255,055
March 10, 20263,896.723,9053,9053,9053,887.5353
March 09, 20263,723.53,801.253,801.253,801.253,723.510,513
March 06, 20263,9053,8133,8133,9053,795.087,493
March 05, 20263,9053,866.753,866.753,967.53,866.757,478
March 04, 20263,869.53,940.53,940.53,940.53,8569,279
March 03, 20263,985.53,860.253,860.253,985.53,83212,615
March 02, 20264,0354,040.254,040.254,040.254,0355,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved