Excelsior Mining Corp. (MIN.TO) TSX

0.14

+(+%)

Updated at November 13, 2024 02:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20240.190.190.190.190.199,300
December 09, 20240.190.190.190.190.19100,184
December 06, 20240.190.180.180.190.187,000
December 05, 20240.180.190.190.190.1866,113
December 04, 20240.190.190.190.190.1842,507
December 03, 20240.180.190.190.190.1836,547
December 02, 20240.190.180.180.190.1872,558
November 29, 20240.180.180.180.190.18259,462
November 28, 20240.170.170.170.170.1711,500
November 27, 20240.180.170.170.180.1735,000
November 26, 20240.180.180.180.180.1815,800
November 25, 20240.180.180.180.180.1770,832
November 22, 20240.190.170.170.190.1789,609
November 21, 20240.180.180.180.180.1816,010
November 20, 20240.190.180.180.190.18104,000
November 19, 20240.190.190.190.190.1881,950
November 18, 20240.20.180.180.20.17279,521
November 15, 20240.20.20.20.20.16285,700
November 14, 20240.140.140.140.160.1451,900
November 13, 20240.140.140.140.140.14108,500
November 12, 20240.140.140.140.140.1343,610
November 11, 20240.140.140.140.140.1421,200
November 08, 20240.140.140.140.140.149,000
November 07, 20240.140.140.140.150.1450,200
November 06, 20240.130.140.140.140.1318,100
November 05, 20240.140.140.140.140.1332,400
November 04, 20240.140.130.130.140.1362,339
November 01, 20240.140.140.140.140.1415,537
October 31, 20240.140.140.140.140.13148,800
October 30, 20240.140.130.130.140.13438,200
October 29, 20240.140.140.140.150.1496,000
October 28, 20240.140.140.140.150.14179,841
October 25, 20240.140.140.140.150.148,600
October 24, 20240.170.150.150.170.15298,500
October 23, 20240.170.160.160.170.1641,100
October 22, 20240.170.170.170.170.1643,200
October 21, 20240.180.170.170.180.16249,700
October 18, 20240.170.180.180.20.16201,500
October 17, 20240.170.170.170.180.1732,300
October 16, 20240.180.180.180.180.181,100
October 15, 20240.180.180.180.180.1732,100
October 11, 20240.160.180.180.190.16457,600
October 10, 20240.160.160.160.160.1631,000
October 09, 20240.150.170.170.170.1483,000
October 08, 20240.160.150.150.160.1512,500
October 07, 20240.140.180.180.180.14233,416
October 04, 20240.140.150.150.150.14127,500
October 03, 20240.140.140.140.140.1462,502
October 02, 20240.140.140.140.140.1439,500
October 01, 20240.140.140.140.140.1415,500
September 30, 20240.140.140.140.140.1428,000
September 27, 20240.130.140.140.140.13172,032
September 26, 20240.130.140.140.140.13546,600
September 25, 20240.120.120.120.130.1214,000
September 24, 20240.110.130.130.130.1177,000
September 23, 20240.140.120.120.140.11.01M
September 20, 20240.140.140.140.140.141,500
September 19, 20240.140.140.140.140.1326,101
September 18, 20240.140.140.140.140.1410,300
September 17, 20240.140.140.140.140.1413,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved