MiX Telematics Limited (MIX.JO) JNB

Currency In ZAc

MIX.JO Historical Return

If you invested 1000 ZAc in MiX Telematics Limited (MIX.JO) 10 years ago, it would be worth 4,985.27 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 1,450.19 ZAc. This corresponds to total returns of 398.53%, 45.02%, respectively, with annualized returns of 17.42%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIX.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2024	1,100	1,100	1,100	1,100	1,100	0
March 27, 2024	1,100	1,100	1,100	1,100	1,100	0
March 25, 2024	1,024	1,097	1,097	1,100	1,006	370,973
March 22, 2024	956	1,058	1,058	1,125	956	87,301
March 20, 2024	895	948	948	972	895	640,000
March 19, 2024	805	913	913	913	805	65,620
March 18, 2024	846	891	891	891	841	622,072
March 15, 2024	850	847	847	866	820	512,721
March 14, 2024	788	850	850	850	788	155,204
March 13, 2024	710	788	788	788	710	31,747
March 12, 2024	699	709	709	710	691	171,438
March 11, 2024	700	700	700	700	700	30,555
March 07, 2024	710	710	710	710	710	15,408
March 06, 2024	686	710	710	710	685	117,450
March 05, 2024	750	724	724	750	724	19,521
March 04, 2024	750	750	750	750	750	13,108
March 01, 2024	700	716	716	725	683	40,241
February 29, 2024	649	649	649	649	649	100
February 28, 2024	616	616	616	616	616	0
February 27, 2024	616	616	616	616	616	419
February 26, 2024	613	613	613	613	613	100
February 23, 2024	581	583	583	583	581	10,079
February 22, 2024	653	653	653	653	653	187
February 21, 2024	653	653	653	653	653	0
February 20, 2024	653	653	648.5	653	653	850
February 19, 2024	700	652	647.51	700	652	3,025
February 16, 2024	631	701	696.17	701	631	4.32M
February 15, 2024	849	716	711.07	849	715	8,916
February 14, 2024	740	740	734.9	740	740	5,674
February 13, 2024	738	741	735.89	790	738	103,795
February 12, 2024	738	738	732.91	760	738	54,749
February 09, 2024	720	739	733.91	739	720	3,200
February 08, 2024	776	720	715.04	800	720	24,937
February 07, 2024	710	713	708.09	716	710	22,000
February 06, 2024	849	740	734.9	850	740	1,164
February 05, 2024	720	709	704.11	720	690	4,800
February 02, 2024	740	738	732.91	740	700	1,562
February 01, 2024	650	754	748.8	754	650	58,013
January 31, 2024	662	657	652.47	662	655	74,337
January 30, 2024	689	695	690.21	695	635	35,917
January 29, 2024	690	690	685.25	690	690	200
January 26, 2024	699	699	694.18	699	699	0
January 25, 2024	661	661	656.44	661	661	100
January 24, 2024	699	699	694.18	699	699	200
January 23, 2024	670	679	674.32	700	641	13,262
January 22, 2024	665	700	695.18	700	665	40,200
January 19, 2024	635	665	660.42	665	635	600
January 18, 2024	660	665	660.42	665	660	30,273
January 17, 2024	639	641	636.58	660	614	33,265
January 16, 2024	650	636	631.62	660	636	27,389
January 15, 2024	640	658	653.47	660	610	1,512
January 12, 2024	640	630	625.66	640	630	37,639
January 11, 2024	620	640	635.59	640	600	76,115
January 10, 2024	620	625	620.69	625	619	101,874
January 09, 2024	615	615	610.76	615	605	114,757
January 08, 2024	610	615	610.76	615	610	107,008
January 05, 2024	610	610	605.8	610	610	50,000
January 04, 2024	610	610	605.8	610	588	57,404
January 03, 2024	600	609	604.8	610	581	732,564
January 02, 2024	570	605	600.83	605	568	240,477