MiX Telematics Limited (MIX.JO) JNB

1,100.00

+46(+4.36%)

Updated at March 25, 2024 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20241,1001,1001,1001,1001,1000
March 25, 20241,0241,0971,0971,1001,006370,973
March 22, 20249561,0581,0581,12595687,301
March 20, 2024895948948972895640,000
March 19, 202480591391391380565,620
March 18, 2024846891891891841622,072
March 15, 2024850847847866820512,721
March 14, 2024788850850850788155,204
March 13, 202471078878878871031,747
March 12, 2024699709709710691171,438
March 11, 202470070070070070030,555
March 07, 202471071071071071015,408
March 06, 2024686710710710685117,450
March 05, 202475072472475072419,521
March 04, 202475075075075075013,108
March 01, 202470071671672568340,241
February 29, 2024649649649649649100
February 28, 20246166166166166160
February 27, 2024616616616616616419
February 26, 2024613613613613613100
February 23, 202458158358358358110,079
February 22, 2024653653653653653187
February 21, 20246536536536536530
February 20, 2024653653648.5653653850
February 19, 2024700652647.517006523,025
February 16, 2024631701696.177016314.32M
February 15, 2024849716711.078497158,916
February 14, 2024740740734.97407405,674
February 13, 2024738741735.89790738103,795
February 12, 2024738738732.9176073854,749
February 09, 2024720739733.917397203,200
February 08, 2024776720715.0480072024,937
February 07, 2024710713708.0971671022,000
February 06, 2024849740734.98507401,164
February 05, 2024720709704.117206904,800
February 02, 2024740738732.917407001,562
February 01, 2024650754748.875465058,013
January 31, 2024662657652.4766265574,337
January 30, 2024689695690.2169563535,917
January 29, 2024690690685.25690690200
January 26, 2024699699694.186996990
January 25, 2024661661656.44661661100
January 24, 2024699699694.18699699200
January 23, 2024670679674.3270064113,262
January 22, 2024665700695.1870066540,200
January 19, 2024635665660.42665635600
January 18, 2024660665660.4266566030,273
January 17, 2024639641636.5866061433,265
January 16, 2024650636631.6266063627,389
January 15, 2024640658653.476606101,512
January 12, 2024640630625.6664063037,639
January 11, 2024620640635.5964060076,115
January 10, 2024620625620.69625619101,874
January 09, 2024615615610.76615605114,757
January 08, 2024610615610.76615610107,008
January 05, 2024610610605.861061050,000
January 04, 2024610610605.861058857,404
January 03, 2024600609604.8610581732,564
January 02, 2024570605600.83605568240,477
December 29, 2023551551547.25515513,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved