Royal Canadian Mint - Canadian Gold Reserves (MNT.TO) TSX

58.74

+1.25(+2.17%)

Updated at September 29 01:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202558.0757.4957.4958.0756.9616,600
September 25, 202557.856.7456.7457.856.4225,100
September 24, 202557.9756.3756.3757.9756.3530,037
September 23, 202558.6257.2657.2659.9956.3132,400
September 22, 202555.957.9957.9958.0255.953,900
September 19, 202555.2855.855.855.855.2821,000
September 18, 202555.5755.3555.3555.5854.8611,000
September 17, 202555.6655.2755.2755.6754.9925,600
September 16, 202556.1555.3855.3856.1555.3723,632
September 15, 202554.9255.4955.4955.4954.2929,241
September 12, 202553.7553.9953.9954.9553.741,000
September 11, 202553.6553.6953.6953.7553.515,905
September 10, 202553.6153.4553.4553.853.3635,039
September 09, 202553.2553.4253.4253.853.1842,300
September 08, 202553.1953.2453.2453.2453.1249,229
September 05, 202553.1853.1453.1453.255340,222
September 04, 202553.1653.1553.1553.1652.7125,000
September 03, 202553.4553.1753.1753.4552.7974,726
September 02, 202553.754.1554.1554.2453.1215,240
August 29, 202552.2452.7552.7552.8952.2420,400
August 28, 202551.7952.3752.3752.4951.5210,104
August 27, 202551.9951.9851.9851.9951.45,043
August 26, 202551.4451.651.651.6851.373,675
August 25, 202551.4651.3551.3551.6951.0713,113
August 22, 202551.3651.2351.2351.495110,400
August 21, 202551.3650.8550.8551.3650.8512,941
August 20, 202550.88515151.0950.59,011
August 19, 202550.8150.8150.8150.8150.366,900
August 18, 202550.9950.650.650.9950.244,640
August 15, 202550.2950.1750.1750.349.828,397
August 14, 202550.4249.8549.8550.4249.512,300
August 13, 202549.950.0950.0951.1649.931,700
August 12, 202551.0450.250.251.1249.7952,400
August 11, 202552.4950.9950.9952.4950.5161,827
August 08, 202551.9752.652.652.651.9713,509
August 07, 202551.4951.9351.9351.9351.456,713
August 06, 202550.9551.3351.3351.3550.7213,700
August 05, 202550.6551.351.351.5850.234,900
August 01, 202549.6850.6550.6550.6549.1516,719
July 31, 202549.5449.6949.6949.6949.3214,131
July 30, 202549.8949.6949.6949.9649.656,312
July 29, 202549.749.8849.885049.711,632
July 28, 202550.3549.5849.5850.3549.558,111
July 25, 202550.5250.1550.1550.5250.016,434
July 24, 202550.3850.3950.3950.4850.142,326
July 23, 202550.650.3950.3950.6550.18,117
July 22, 202550.3750.650.650.649.8711,200
July 21, 202550.1950.250.250.4349.617,836
July 18, 202549.8849.949.949.9649.715,100
July 17, 202549.2649.8849.885049.269,300
July 16, 202549.4249.9149.9149.9849.258,829
July 15, 202549.5749.549.549.6249.255,402
July 14, 202549.249.449.449.8149.211,832
July 11, 202549.7949.2749.2749.7949.1113,745
July 10, 202549.7649.1149.1149.7648.763,500
July 09, 202548.6749.3449.3449.648.559,003
July 08, 202548.9249.0449.0449.0448.5813,600
July 07, 202548.5848.9948.9949.1148.518,136
July 04, 202548.2449.249.249.248.249,100
July 03, 202548.9348.9948.9948.9948.635,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved