Canadian Gold Reserves ETR (MNT.TO) TSX

Currency In CAD

MNT.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Gold Reserves (MNT.TO) 10 years ago, it would be worth $3,080.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,514.04, while $1000 invested 1 year ago would be worth $1,151.66. This corresponds to total returns of 208.03%, 151.4%, 15.17%, respectively, with annualized returns of 11.9%, 20.25%, 15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.19	59.08	59.08	59.19	58.4	6,892
July 30, 2026	59.05	59.61	59.61	59.78	59.05	7,976
July 29, 2026	58.36	59.1	59.1	59.93	58.01	8,777
July 28, 2026	59.4	58.33	58.33	59.4	58.25	35,020
July 27, 2026	58.93	59.47	59.47	59.71	58.93	14,919
July 24, 2026	58.82	58.86	58.86	59.02	58.47	11,925
July 23, 2026	59.13	58.72	58.72	59.13	58.24	20,966
July 22, 2026	59.5	60.04	60.04	60.04	59.49	19,117
July 21, 2026	58.03	58.81	58.81	58.99	58.03	23,589
July 20, 2026	58.1	57.89	57.89	58.1	57.51	22,704
July 17, 2026	57	57.79	57.79	57.98	56.8	11,361
July 16, 2026	57.78	57.43	57.43	57.78	57.15	16,006
July 15, 2026	58.57	58.39	58.39	58.57	57.6	18,464
July 14, 2026	57.66	57.55	57.55	58.5	57.55	10,172
July 13, 2026	57.78	57.14	57.14	57.81	57	15,330
July 10, 2026	58.12	58.46	58.46	58.5	58.06	7,407
July 09, 2026	58.12	58.62	58.62	59.69	58.12	10,013
July 08, 2026	59.39	58.52	58.52	59.39	58.11	11,519
July 07, 2026	60.47	59.43	59.43	60.47	59.37	10,716
July 06, 2026	59.79	60.46	60.46	60.61	59.79	10,803
July 03, 2026	60	59.99	59.99	60	59.39	5,044
July 02, 2026	59	59.68	59.68	59.99	59	20,176
June 30, 2026	58.47	58.35	58.35	58.72	58.09	16,855
June 29, 2026	58	58.05	58.05	58.16	57.69	20,425
June 26, 2026	57.68	58.81	58.81	58.81	57.68	18,111
June 25, 2026	56.85	57.86	57.86	57.95	56.85	14,809
June 24, 2026	57.7	56.87	56.87	57.7	56.52	26,442
June 23, 2026	58.87	58.67	58.67	58.89	58.3	23,014
June 22, 2026	58.15	59.55	59.55	59.69	58.15	18,638
June 19, 2026	58.31	59.16	59.16	59.16	58.31	20,142
June 18, 2026	60.87	59.9	59.9	60.87	59.09	28,868
June 17, 2026	60.45	60.48	60.48	61.57	59.8	29,091
June 16, 2026	61.47	60.59	60.59	61.47	60	19,449
June 15, 2026	60.36	61.08	61.08	61.11	60.36	23,606
June 12, 2026	59.11	59.34	59.34	59.48	58.15	20,948
June 11, 2026	57.03	58.71	58.71	58.76	56.2	35,394
June 10, 2026	57.03	56.52	56.52	58.5	56.52	49,801
June 09, 2026	60.65	59.1	59.1	60.65	58.5	58,008
June 08, 2026	60.35	60.35	60.35	60.69	59.99	53,141
June 05, 2026	61.92	60.97	60.97	62.31	60.25	49,668
June 04, 2026	62.34	62.35	62.35	63.1	62.34	15,794
June 03, 2026	62.71	62.46	62.46	62.71	61.91	27,683
June 02, 2026	63.57	62.83	62.83	63.57	62.65	21,723
June 01, 2026	62.5	62.93	62.93	63.22	62	39,103
May 29, 2026	63.72	63.5	63.5	63.72	62.96	34,057
May 28, 2026	62.24	62.53	62.53	63.79	62.01	23,102
May 27, 2026	62.56	62.08	62.08	62.56	61.58	62,068
May 26, 2026	63.15	62.85	62.85	63.15	62.71	8,825
May 25, 2026	63.06	63.3	63.3	63.69	63	31,615
May 22, 2026	63.18	63.08	63.08	63.26	62.76	10,467
May 21, 2026	62.25	63.5	63.5	63.75	62.25	11,143
May 20, 2026	63.09	63.55	63.55	64.19	62.5	11,936
May 19, 2026	62.93	63	63	63	62.32	35,269
May 15, 2026	64.8	64	64	64.8	63.33	51,366
May 14, 2026	66.08	65.41	65.41	66.54	65.36	12,343
May 13, 2026	66.74	66.29	66.29	66.74	65.92	13,519
May 12, 2026	65.73	66.4	66.4	66.4	65.21	23,968
May 11, 2026	66.07	66.7	66.7	66.92	66.07	34,086
May 08, 2026	66.38	66.5	66.5	67.27	65.49	21,382
May 07, 2026	66.97	66.01	66.01	67.39	65.88	26,644