Royal Canadian Mint - Canadian Gold Reserves (MNT.TO) TSX

Currency In CAD

MNT.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Gold Reserves (MNT.TO) 10 years ago, it would be worth $3,537.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,646.13, while $1000 invested 1 year ago would be worth $991.18. This corresponds to total returns of 253.78%, 164.61%, -0.88%, respectively, with annualized returns of 13.47%, 21.47%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.41	61.84	61.84	62.49	61	6,047
November 10, 2026	62.2	62.29	62.29	62.29	61.75	10,127
November 09, 2026	62.46	63.25	63.25	63.25	62.44	20,502
November 06, 2026	60.83	61.75	61.75	61.76	60.83	5,971
November 05, 2026	61.83	61.55	61.55	62.45	61.3	4,335
November 04, 2026	60.26	61.29	61.29	61.67	60.26	11,613
November 03, 2026	60.03	59.2	59.2	60.64	58.95	36,138
November 02, 2026	60.81	60.5	60.5	61.13	60.21	7,416
October 30, 2026	60.35	59.4	59.4	60.35	58.85	26,165
October 29, 2026	62.67	60.5	60.5	62.8	60.36	115,027
October 28, 2026	62.58	62.98	62.98	62.99	62.58	11,325
October 27, 2026	61.11	61.94	61.94	62	61.11	10,007
October 26, 2026	62.7	60.52	60.52	63.02	60.36	57,071
October 23, 2026	62.9	62.67	62.67	63	62.38	26,478
October 22, 2026	63.09	63.25	63.25	63.5	62.6	16,982
October 21, 2026	63.53	63.8	63.8	64	63.26	14,568
October 20, 2026	63.6	64.08	64.08	64.09	62.5	6,929
October 19, 2026	63.03	64.21	64.21	64.21	62.16	32,074
October 16, 2026	64	63.84	63.84	64	63.11	27,742
October 15, 2026	63.46	63.42	63.42	63.5	62.38	8,988
October 14, 2026	63	62.74	62.74	63.12	62.01	38,954
October 13, 2026	63	63.37	63.37	63.38	63	10,432
October 09, 2026	62.04	63.66	63.66	63.66	62.04	16,437
October 08, 2026	61.55	61.74	61.74	61.97	60.88	9,156
October 07, 2026	61.37	60.92	60.92	61.37	60.53	9,556
October 06, 2026	61.98	61.87	61.87	61.98	61.2	10,552
October 05, 2026	61.15	61.81	61.81	61.92	61.15	9,136
October 02, 2026	61.58	61.9	61.9	61.9	60.7	8,603
October 01, 2026	61.92	61.44	61.44	61.94	61.18	10,797
September 30, 2026	62.01	61.3	61.3	62.12	61.18	8,681
September 29, 2026	62.1	61.8	61.8	62.57	61.8	28,565
September 28, 2026	62	61.98	61.98	62	61.49	21,023
September 25, 2026	63.21	63.41	63.41	63.6	63	42,569
September 24, 2026	63.51	62.9	62.9	63.75	62.87	24,649
September 23, 2026	64.87	63.5	63.5	64.87	63.23	30,786
September 22, 2026	66.5	65.1	65.1	66.81	65.02	124,396
September 21, 2026	68.2	68.3	68.3	68.35	67.05	13,851
September 18, 2026	67.77	68.33	68.33	68.33	67.25	7,561
September 17, 2026	67.92	67.19	67.19	67.92	67.02	28,902
September 16, 2026	67	66.04	66.04	67.86	65.51	13,420
September 15, 2026	66.74	66.71	66.71	67	66.3	12,553
September 11, 2026	68.04	67.55	67.55	68.04	66.85	6,187
September 10, 2026	68	67.32	67.32	68.2	66.54	27,047
September 09, 2026	69.47	68.57	68.57	70	68.11	19,239
September 08, 2026	69	68.2	68.2	69	68.06	20,679
September 04, 2026	67.83	68.62	68.62	68.8	67.83	13,492
September 03, 2026	69.5	68.85	68.85	69.5	68.49	15,675
September 02, 2026	66.92	67.69	67.69	67.69	66.92	13,277
September 01, 2026	67.03	66.69	66.69	67.03	66.03	22,768
August 31, 2026	68.13	68.63	68.63	68.63	67.04	17,756
August 28, 2026	69.78	67.79	67.79	69.78	67.01	33,918
August 27, 2026	70	69.85	69.85	70	69.2	26,634
August 26, 2026	69.39	69.32	69.32	70	69	33,232
August 25, 2026	68.39	69.95	69.95	69.95	67.75	32,304
August 24, 2026	67.97	69.26	69.26	69.49	67.9	0
August 21, 2026	66.86	67.54	67.54	67.61	66.19	35,246
August 20, 2026	66.56	65.82	65.82	66.56	64.53	18,570
August 19, 2026	63.84	65.39	65.39	65.45	63.84	24,541
August 18, 2026	63.09	63.06	63.06	63.5	62.93	7,723
August 17, 2026	63.34	63.51	63.51	63.8	62.68	12,364