Canadian Gold Reserves ETR (MNT.TO) TSX

62.83

-0.1(-0.16%)

Updated at June 02 03:59PM

Currency In CAD

MNT.TO Historical Return

If you invested $1000 in Royal Canadian Mint - Canadian Gold Reserves (MNT.TO) 10 years ago, it would be worth $3,713.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,585.6, while $1000 invested 1 year ago would be worth $1,300.83. This corresponds to total returns of 271.34%, 158.56%, 30.08%, respectively, with annualized returns of 14.01%, 20.91%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.57	62.83	62.83	63.57	62.65	21,723
June 01, 2026	62.5	62.93	62.93	63.22	62	39,103
May 29, 2026	63.72	63.5	63.5	63.72	62.96	34,057
May 28, 2026	62.24	62.53	62.53	63.79	62.01	23,102
May 27, 2026	62.56	62.08	62.08	62.56	61.58	62,068
May 26, 2026	63.15	62.85	62.85	63.15	62.71	8,825
May 25, 2026	63.06	63.3	63.3	63.69	63	31,615
May 22, 2026	63.18	63.08	63.08	63.26	62.76	10,467
May 21, 2026	62.25	63.5	63.5	63.75	62.25	11,143
May 20, 2026	63.09	63.55	63.55	64.19	62.5	11,936
May 19, 2026	62.93	63	63	63	62.32	35,269
May 15, 2026	64.8	64	64	64.8	63.33	51,366
May 14, 2026	66.08	65.41	65.41	66.54	65.36	12,343
May 13, 2026	66.74	66.29	66.29	66.74	65.92	13,519
May 12, 2026	65.73	66.4	66.4	66.4	65.21	23,968
May 11, 2026	66.07	66.7	66.7	66.92	66.07	34,086
May 08, 2026	66.38	66.5	66.5	67.27	65.49	21,382
May 07, 2026	66.97	66.01	66.01	67.39	65.88	26,644
May 06, 2026	65.86	66.05	66.05	66.35	65.79	15,331
May 05, 2026	64.09	64.39	64.39	64.57	64.09	20,924
May 04, 2026	64.03	63.93	63.93	64.49	63.52	15,400
May 01, 2026	65.01	65.2	65.2	65.64	64.7	12,257
April 30, 2026	64.96	65.68	65.68	65.68	64.75	15,659
April 29, 2026	64.03	64.2	64.2	64.74	64.02	32,330
April 28, 2026	65.38	65.25	65.25	65.38	64.5	26,113
April 27, 2026	66.14	66.04	66.04	66.37	65.81	6,120
April 24, 2026	66.2	66.46	66.46	66.6	66	14,307
April 23, 2026	66.14	66.09	66.09	66.77	66	8,899
April 22, 2026	66.41	66.75	66.75	66.75	66.06	11,944
April 21, 2026	66.93	65.6	65.6	67.01	65.6	21,431
April 20, 2026	67.03	67.72	67.72	68	66.96	28,071
April 17, 2026	67.56	67.01	67.01	68.51	67.01	25,680
April 16, 2026	68.05	67.41	67.41	68.09	67.3	26,645
April 15, 2026	68.1	67.73	67.73	68.47	67.72	16,308
April 14, 2026	67.45	68.74	68.74	68.83	67.45	10,947
April 13, 2026	67.03	67.26	67.26	67.6	67	13,369
April 10, 2026	68.35	67.57	67.57	68.35	67.57	7,788
April 09, 2026	67.97	68.1	68.1	68.25	67.6	15,746
April 08, 2026	68.54	67.44	67.44	68.54	66.59	10,170
April 07, 2026	66.26	66.86	66.86	67.52	65.93	17,400
April 06, 2026	67.01	66.25	66.25	67.2	66.07	45,461
April 02, 2026	66.09	67.06	67.06	67.43	65.69	19,571
April 01, 2026	67.58	68.8	68.8	69.2	67.58	28,826
March 31, 2026	65.72	67.38	67.38	67.42	65.72	26,021
March 30, 2026	65.62	64.83	64.83	65.62	64.43	24,712
March 27, 2026	62.29	65	65	65	61.71	47,079
March 26, 2026	61	61.89	61.89	62.8	61	26,301
March 25, 2026	62.33	63.69	63.69	63.94	62.19	29,201
March 24, 2026	59.87	60.38	60.38	60.49	58.06	51,214
March 23, 2026	60.5	59.32	59.32	61.38	59.31	61,426
March 20, 2026	63.43	61.45	61.45	64	61.19	41,139
March 19, 2026	63.03	63.9	63.9	64.55	62.96	73,792
March 18, 2026	69.46	67.37	67.37	69.46	67.37	47,190
March 17, 2026	71.7	70.69	70.69	71.7	70.29	18,597
March 16, 2026	71.5	70.95	70.95	71.82	70.2	39,070
March 13, 2026	73.02	72.4	72.4	73.02	72	19,947
March 12, 2026	74.76	72.81	72.81	74.76	72.54	11,638
March 11, 2026	73.74	74.18	74.18	74.43	73.49	12,102
March 10, 2026	73.91	74.19	74.19	74.5	73.33	17,883
March 09, 2026	73.26	72.76	72.76	73.26	71.61	20,683