1.45
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| June 17, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.43 | 932,847 |
| June 16, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 384,551 |
| June 13, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.41 | 67,788 |
| June 12, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 141,586 |
| June 11, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.41 | 149,747 |
| June 10, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.41 | 287,515 |
| June 09, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 5,273 |
| June 06, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.43 | 513,725 |
| June 05, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.4 | 560,067 |
| June 04, 2025 | 1.5 | 1.5 | 1.5 | 1.59 | 1.45 | 100,370 |
| June 03, 2025 | 1.44 | 1.63 | 1.63 | 1.63 | 1.44 | 392,539 |
| June 02, 2025 | 1.76 | 1.5 | 1.5 | 2.1 | 1.4 | 3.72M |
| May 30, 2025 | 1.41 | 1.9 | 1.9 | 2 | 1.4 | 3.49M |
| May 29, 2025 | 1.32 | 1.4 | 1.4 | 1.5 | 1.3 | 59,009 |
| May 28, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.32 | 26,438 |
| May 27, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.32 | 112,502 |
| May 23, 2025 | 1.32 | 1.4 | 1.4 | 1.44 | 1.32 | 136,672 |
| May 22, 2025 | 1.18 | 1.4 | 1.4 | 1.8 | 1.1 | 5.82M |
| May 21, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.1 | 90,588 |
| May 20, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 288,040 |
| May 19, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 396,201 |
| May 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 140,881 |
| May 15, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 131,858 |
| May 14, 2025 | 1.2 | 1.18 | 1.18 | 1.3 | 1.18 | 79,544 |
| May 13, 2025 | 1.22 | 1.25 | 1.25 | 1.3 | 1.18 | 283,405 |
| May 12, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 169,086 |
| May 09, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.2 | 329,227 |
| May 08, 2025 | 1.22 | 1.35 | 1.35 | 1.7 | 1.22 | 3.86M |
| May 07, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 3,772 |
| May 06, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13 | 97,242 |
| May 02, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.14 | 98,760 |
| May 01, 2025 | 1.41 | 1.15 | 1.15 | 1.5 | 1.12 | 1.47M |
| April 30, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 8,882 |
| April 29, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 2,000 |
| April 28, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.4 | 137,005 |
| April 25, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 286,077 |
| April 24, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.4 | 86,753 |
| April 23, 2025 | 1.53 | 1.45 | 1.45 | 1.6 | 1.4 | 1.23M |
| April 22, 2025 | 1.67 | 1.65 | 1.65 | 1.9 | 1.5 | 4.21M |