R8 Capital Investments plc (MODE.L) LSE

1.45

+0(+0.00%)

Updated at September 02 04:20PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	0
September 16, 2025	0.01	0.01	0.01	0.01	0.01	0
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.01	0.01	0.01	0.01	0.01	0
September 11, 2025	0.01	0.01	0.01	0.01	0.01	0
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	0
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	932,847
September 01, 2025	0.01	0.01	0.01	0.01	0.01	0
August 29, 2025	0.01	0.01	0.01	0.01	0.01	0
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	0
August 22, 2025	0.01	0.01	0.01	0.01	0.01	0
August 21, 2025	0.01	0.01	0.01	0.01	0.01	0
August 20, 2025	0.01	0.01	0.01	0.01	0.01	0
August 19, 2025	0.01	0.01	0.01	0.01	0.01	0
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	0
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 04, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	0
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	0
July 04, 2025	0.01	0.01	0.01	0.01	0.01	0
July 03, 2025	0.01	0.01	0.01	0.01	0.01	0
July 02, 2025	0.01	0.01	0.01	0.01	0.01	0
July 01, 2025	0.01	0.01	0.01	0.01	0.01	0
June 30, 2025	0.01	0.01	0.01	0.01	0.01	0
June 27, 2025	0.01	0.01	0.01	0.01	0.01	0
June 26, 2025	1.45	1.45	1.45	1.45	1.45	0
June 25, 2025	1.45	1.45	1.45	1.45	1.45	0
June 24, 2025	1.45	1.45	1.45	1.45	1.45	0
June 23, 2025	1.45	1.45	1.45	1.45	1.45	0
June 20, 2025	1.45	1.45	1.45	1.45	1.45	0
June 19, 2025	1.45	1.45	1.45	1.45	1.45	0
June 18, 2025	1.45	1.45	1.45	1.45	1.45	0
June 17, 2025	1.48	1.45	1.45	1.48	1.43	932,847
June 16, 2025	1.5	1.45	1.45	1.5	1.4	384,551
June 13, 2025	1.47	1.45	1.45	1.5	1.41	67,788
June 12, 2025	1.41	1.45	1.45	1.48	1.41	141,586
June 11, 2025	1.44	1.45	1.45	1.45	1.41	149,747