Modison Limited (MODISONLTD.NS) NSE

Currency In INR

AD

MODISONLTD.NS Historical Return

If you invested ₹1000 in Modison Limited (MODISONLTD.NS) since IPO date, it would be worth ₹8,622.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,231.89, while ₹1000 invested 1 year ago would be worth ₹3,206.39. This corresponds to total returns of 762.27%, 623.19%, 220.64%, respectively, with annualized returns of 49.45%, 48.57%, 220.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MODISONLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026498.9503.05503.0551749593,867
September 10, 2026485.05514.8514.8514.8485.05170,591
September 09, 2026515490.3490.3522.4481268,225
September 08, 2026481.75499.35499.35499.35475.05243,641
September 07, 2026454.5475.6475.6491.95452336,826
September 04, 2026479.2469.95469.95494.65469.95412,447
September 03, 2026520.65494.65494.65544.9494.65583,790
September 02, 2026509520.65520.65546509822,776
September 01, 2026485499.45499.45499.45466.15767,425
August 31, 2026418.7454.05454.05454.05418.7392,989
August 28, 2026411412.8412.8415.7392.973,096
August 27, 2026411.6404.95404.95419396.974,554
August 26, 2026421.9411.6411.6423.95405.973,331
August 25, 2026398414.85414.85416392.1136,470
August 24, 2026394.85396.8396.8402.3373143,242
August 21, 2026396.8387.15387.15401.8385.7170,349
August 20, 2026390405.95405.95411372.75359,804
August 19, 2026383392.35392.35392.55375202,733
August 18, 2026373.9373.9373.9373.9357.9439,834
August 17, 2026356.1356.1356.1356.1356.119,836
August 14, 2026339.15339.15339.15339.15339.1550,291
August 13, 2026314323323324.2310.5311,848
August 12, 2026322.8308.8308.8322.8292.1291,307
August 11, 2026307.45307.45307.45307.4529870,328
August 10, 2026276.2292.85292.85292.8527589,846
August 07, 2026283278.95278.95284.8274.542,121
August 06, 2026282.5279.95279.95287.95277.2520,015
August 05, 2026283.95282.9282.929028121,968
August 04, 2026288283.95283.95290.727849,296
August 03, 2026268.95281.8281.8281.8268.9563,672
July 31, 2026261268.4268.427026129,633
July 30, 2026265263.15263.15268.625931,252
July 29, 2026255.05265.75265.75271.95248.5116,861
July 28, 2026269.75259259269.75258.6586,963
July 27, 2026277272.25272.2527726399,176
July 24, 2026285.7276.3276.3288.9275.8108,095
July 23, 2026293.05290.3290.3295.928939,907
July 22, 2026298.95293.25293.25298.95288.340,482
July 21, 2026300.2293.45293.45304.529045,060
July 20, 2026297296.1296.1304.129242,112
July 17, 2026306295.4295.4311.75293.785,952
July 16, 2026291.4302.45302.45302.45284.971,353
July 15, 2026287.65288.05288.05293.55286.824,514
July 14, 2026292.1288.65288.65295.728638,003
July 13, 2026292.9296.7296.7298.1286.5557,814
July 10, 2026296299.2299.2304.0529252,383
July 09, 2026283.5290.95290.95295.7283.531,364
July 08, 2026291.9286.8286.8298281.163,630
July 07, 2026295294.1294.1299.1292.620,807
July 06, 2026295.05296.05296.0530329348,915
July 03, 2026311299.85299.85317.4292.75129,599
July 02, 2026289.7308.15308.15308.1528981,830
July 01, 2026295293.5293.5301.5288.591,910
June 30, 2026308.15297.65297.65319.8292.75157,987
June 29, 2026319.85308.15308.15319.8530672,689
June 25, 2026332321.15321.15332320.15122,694
June 24, 2026327.95337337343.7313105,351
June 23, 2026355.15328.85328.85355.15325.1202,735
June 22, 2026336338.25338.25338.25322.3583,999
June 19, 2026305322.15322.15322.35295.1152,547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved