Modison Limited (MODISONLTD.NS) NSE

329.35

+15.65(+4.99%)

Updated at June 03 10:42AM

Currency In INR

MODISONLTD.NS Historical Return

If you invested ₹1000 in Modison Limited (MODISONLTD.NS) since IPO date, it would be worth ₹5,377.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,394.67, while ₹1000 invested 1 year ago would be worth ₹1,906.3. This corresponds to total returns of 437.71%, 439.47%, 90.63%, respectively, with annualized returns of 39.18%, 40.06%, 90.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MODISONLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026309.8313.7313.7313.7300.6121,688
June 01, 2026298298.8298.8298.8284252,247
May 29, 2026276284.6284.6300.95270.261.42M
May 27, 2026265274.71274.71276.242573.19M
May 26, 2026250.01251.13251.13251.13238.191.47M
May 25, 2026209.28209.28209.28209.28209.28336,332
May 22, 2026177.34174.4174.4178.8172.55103,843
May 21, 2026175.45175.71175.71178.5171134,265
May 20, 2026171172.18172.18179.9169.2168,635
May 19, 2026175173.03173.03182.1170219,907
May 18, 2026159.14167.01167.01174153.18111,333
May 15, 2026156.03161.8161.8167.9156.03111,957
May 14, 2026160.57156.83156.83162.1156.1549,317
May 13, 2026158.32160.57160.57164158.1142,253
May 12, 2026168.96160.16160.16171.79158.0168,009
May 11, 2026165168.3168.3174161.6172,107
May 08, 2026165.17166.06166.06167163.0151,569
May 07, 2026166.7163.54163.54170162.1159,171
May 06, 2026163.43166.78166.78167.6160.167,408
May 05, 2026167.69163.43163.43168.1116341,119
May 04, 2026168.5166.77166.77175.85165.6693,155
April 30, 2026165165.73165.73168.11162.8880,724
April 29, 2026172.9167.37167.37172.9166.48153,727
April 28, 2026152.95170.54170.54173.5152.95599,013
April 27, 2026145.5152.22152.22153.39143.6461,226
April 24, 2026147.22144.18144.18147.48142.423,539
April 23, 2026144146.13146.13148.4414428,143
April 22, 2026142.1146.96146.96147.99142.131,084
April 21, 2026145.26143.53143.53146.99142.2520,791
April 20, 2026147146.08146.08148.5144.533,105
April 17, 2026146.74147.42147.42148.3614622,614
April 16, 2026145.74147.04147.04148.28145.1642,945
April 15, 2026146145.74145.74146.84142.1153,315
April 13, 2026135141.38141.38143.5113548,391
April 10, 2026135.9139.27139.27140.99135.933,017
April 09, 2026135.25135.25135.25141.1913519,787
April 08, 2026137.99139.24139.24139.99135.150,617
April 07, 2026129134.48134.48136.912923,491
April 06, 2026126.99131.58131.58132123.540,316
April 02, 2026121.59125.91125.91127.75121.5931,518
April 01, 2026121125.03125.03125.5512030,348
March 30, 2026118115.84115.84119.65115.0687,058
March 27, 2026123.25117.06117.06123.25115.978,279
March 25, 2026122.45121.42121.42124.59120.5629,317
March 24, 2026118.98120.47120.47123114.8453,830
March 23, 2026125.01114.59114.59125.0111458,167
March 20, 2026-1-1125.96-1-10
March 19, 2026122122122124.512127,293
March 18, 2026122.1124.19124.19127120.1429,482
March 17, 2026117.01120.25120.25121116.4633,631
March 16, 2026118.03116.81116.81119.7311541,846
March 13, 2026125.73118.02118.02125.73116.3556,615
March 12, 2026128125.74125.74128.38124.5240,913
March 11, 2026131.4128.75128.75133.75128.124,935
March 10, 2026127.04129.42129.42132.9127.0423,670
March 09, 2026129127.04127.0412912619,567
March 06, 2026130.55130.65130.65133.12130.0613,992
March 05, 2026129130.6130.6132.95128.517,482
March 04, 2026-1-1129-1-10
March 02, 2026131.1132.2132.2136.76130.5145,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved