Modison Limited (MODISONLTD.NS) NSE

Currency In INR

AD

MODISONLTD.NS Historical Return

If you invested ₹1000 in Modison Limited (MODISONLTD.NS) since IPO date, it would be worth ₹7,338.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,619.76, while ₹1000 invested 1 year ago would be worth ₹2,807.21. This corresponds to total returns of 633.8%, 561.98%, 180.72%, respectively, with annualized returns of 43.92%, 45.91%, 180.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MODISONLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026450.6450.6450.6450.6450.68,285
October 19, 2026474.3474.3474.3474.3474.313,571
October 16, 2026529.9499.25499.25545499.25131,299
October 15, 2026545.3525.5525.5545.3518.05110,909
October 14, 2026516.65545.3545.3545.5510193,444
October 13, 2026516.8519.55519.55519.55504.75132,152
October 12, 2026476.5494.85494.85494.85476.553,043
October 09, 2026459471.3471.3476.8441.296,744
October 08, 2026488.9464.4464.4493.95464.447,637
October 07, 2026497488.8488.850648044,662
October 06, 2026467.95491.3491.3491.345257,126
October 05, 2026486.5467.95467.95497461.7591,898
October 01, 2026462.95486.05486.05486.05462.996,311
September 30, 2026458.2462.95462.95468.5446.259,779
September 29, 2026427.75447.75447.75449.95423.7553,456
September 28, 2026444.1429.7429.7456.4426.194,949
September 25, 2026448444.05444.05458.9436.575,701
September 24, 2026477457.35457.35477455.274,068
September 23, 2026471.6472.8472.8476.546551,232
September 22, 2026455469.45469.45479451.7584,256
September 21, 2026448.05456.3456.3464437.2576,458
September 18, 2026445457.6457.6467.244246,210
September 17, 2026438449.5449.547443854,092
September 16, 2026460.1455.05455.05468.6454.2580,064
September 15, 2026503.05478.15478.15510.8477.976,958
September 11, 2026498.9503.05503.0551749593,867
September 10, 2026485.05514.8514.8514.8485.05170,591
September 09, 2026515490.3490.3522.4481268,225
September 08, 2026481.75499.35499.35499.35475.05243,641
September 07, 2026454.5475.6475.6491.95452336,826
September 04, 2026479.2469.95469.95494.65469.95412,447
September 03, 2026520.65494.65494.65544.9494.65583,790
September 02, 2026509520.65520.65546509822,776
September 01, 2026485499.45499.45499.45466.15767,425
August 31, 2026418.7454.05454.05454.05418.7392,989
August 28, 2026411412.8412.8415.7392.973,096
August 27, 2026411.6404.95404.95419396.974,554
August 26, 2026421.9411.6411.6423.95405.973,331
August 25, 2026398414.85414.85416392.1136,470
August 24, 2026394.85396.8396.8402.3373143,242
August 21, 2026396.8387.15387.15401.8385.7170,349
August 20, 2026390405.95405.95411372.75359,804
August 19, 2026383392.35392.35392.55375202,733
August 18, 2026373.9373.9373.9373.9357.9439,834
August 17, 2026356.1356.1356.1356.1356.119,836
August 14, 2026339.15339.15339.15339.15339.1550,291
August 13, 2026314323323324.2310.5311,848
August 12, 2026322.8308.8308.8322.8292.1291,307
August 11, 2026307.45307.45307.45307.4529870,328
August 10, 2026276.2292.85292.85292.8527589,846
August 07, 2026283278.95278.95284.8274.542,121
August 06, 2026282.5279.95279.95287.95277.2520,015
August 05, 2026283.95282.9282.929028121,968
August 04, 2026288283.95283.95290.727849,296
August 03, 2026268.95281.8281.8281.8268.9563,672
July 31, 2026261268.4268.427026129,633
July 30, 2026265263.15263.15268.625931,252
July 29, 2026255.05265.75265.75271.95248.5116,861
July 28, 2026269.75259259269.75258.6586,963
July 27, 2026277272.25272.2527726399,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved