1.51
-0.03(-1.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 41,847 |
| December 22, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.53 | 29,400 |
| December 19, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.51 | 55,241 |
| December 18, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.52 | 59,127 |
| December 17, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.53 | 101,403 |
| December 16, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.5 | 44,700 |
| December 15, 2025 | 1.62 | 1.54 | 1.54 | 1.62 | 1.52 | 57,441 |
| December 12, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.59 | 35,252 |
| December 11, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.6 | 73,550 |
| December 10, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 91,200 |
| December 09, 2025 | 1.62 | 1.69 | 1.69 | 1.69 | 1.6 | 56,100 |
| December 08, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.6 | 96,500 |
| December 05, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.65 | 28,044 |
| December 04, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 58,316 |
| December 03, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.68 | 21,300 |
| December 02, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.66 | 37,821 |
| December 01, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.67 | 27,020 |
| November 28, 2025 | 1.78 | 1.8 | 1.8 | 1.83 | 1.78 | 36,805 |
| November 27, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 18,000 |
| November 26, 2025 | 1.73 | 1.78 | 1.78 | 1.82 | 1.7 | 40,900 |
| November 25, 2025 | 1.7 | 1.71 | 1.71 | 1.76 | 1.68 | 54,100 |
| November 24, 2025 | 1.6 | 1.72 | 1.72 | 1.72 | 1.6 | 23,700 |
| November 21, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 112,400 |
| November 20, 2025 | 1.72 | 1.59 | 1.59 | 1.72 | 1.57 | 77,200 |
| November 19, 2025 | 1.71 | 1.66 | 1.66 | 1.76 | 1.64 | 36,621 |
| November 18, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.65 | 50,500 |
| November 17, 2025 | 1.75 | 1.7 | 1.7 | 1.76 | 1.66 | 60,800 |
| November 14, 2025 | 1.73 | 1.72 | 1.72 | 1.8 | 1.69 | 100,522 |
| November 13, 2025 | 1.87 | 1.77 | 1.77 | 1.89 | 1.75 | 77,900 |
| November 12, 2025 | 1.85 | 1.88 | 1.88 | 1.93 | 1.84 | 81,100 |
| November 11, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.83 | 67,200 |
| November 10, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.84 | 180,700 |
| November 07, 2025 | 1.93 | 1.99 | 1.99 | 2.04 | 1.91 | 120,513 |
| November 06, 2025 | 2.17 | 2 | 2 | 2.18 | 2 | 82,900 |
| November 05, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.1 | 64,533 |
| November 04, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.07 | 59,800 |
| November 03, 2025 | 2.2 | 2.19 | 2.19 | 2.23 | 2.16 | 60,108 |
| October 31, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.17 | 53,200 |
| October 30, 2025 | 2.23 | 2.2 | 2.2 | 2.25 | 2.17 | 53,439 |
| October 29, 2025 | 2.29 | 2.26 | 2.26 | 2.32 | 2.22 | 62,311 |
| October 28, 2025 | 2.36 | 2.3 | 2.3 | 2.37 | 2.26 | 63,100 |
| October 27, 2025 | 2.43 | 2.36 | 2.36 | 2.43 | 2.36 | 46,848 |
| October 24, 2025 | 2.41 | 2.41 | 2.41 | 2.44 | 2.39 | 38,014 |
| October 23, 2025 | 2.35 | 2.42 | 2.42 | 2.42 | 2.34 | 38,500 |
| October 22, 2025 | 2.44 | 2.37 | 2.37 | 2.47 | 2.32 | 92,722 |
| October 21, 2025 | 2.48 | 2.46 | 2.46 | 2.5 | 2.42 | 48,138 |
| October 20, 2025 | 2.46 | 2.5 | 2.5 | 2.51 | 2.44 | 46,234 |
| October 17, 2025 | 2.52 | 2.46 | 2.46 | 2.54 | 2.43 | 68,920 |
| October 16, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.49 | 73,134 |
| October 15, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.56 | 50,741 |
| October 14, 2025 | 2.55 | 2.64 | 2.64 | 2.64 | 2.5 | 63,500 |
| October 10, 2025 | 2.69 | 2.55 | 2.55 | 2.7 | 2.53 | 125,619 |
| October 09, 2025 | 2.71 | 2.67 | 2.67 | 2.73 | 2.62 | 88,500 |
| October 08, 2025 | 2.73 | 2.7 | 2.7 | 2.78 | 2.7 | 52,227 |
| October 07, 2025 | 2.84 | 2.74 | 2.74 | 2.84 | 2.68 | 68,000 |
| October 06, 2025 | 2.81 | 2.82 | 2.82 | 2.89 | 2.79 | 57,500 |
| October 03, 2025 | 2.79 | 2.76 | 2.76 | 2.84 | 2.72 | 77,500 |
| October 02, 2025 | 2.63 | 2.79 | 2.79 | 2.8 | 2.58 | 130,220 |
| October 01, 2025 | 2.56 | 2.6 | 2.6 | 2.66 | 2.56 | 57,700 |
| September 30, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.49 | 43,600 |