1.99
-0.01(-0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.93 | 1.99 | 1.99 | 2.04 | 1.91 | 120,513 |
| November 06, 2025 | 2.17 | 2 | 2 | 2.18 | 2 | 82,900 |
| November 05, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.1 | 64,533 |
| November 04, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.07 | 59,800 |
| November 03, 2025 | 2.2 | 2.19 | 2.19 | 2.23 | 2.16 | 60,108 |
| October 31, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.17 | 53,200 |
| October 30, 2025 | 2.23 | 2.2 | 2.2 | 2.25 | 2.17 | 53,439 |
| October 29, 2025 | 2.29 | 2.26 | 2.26 | 2.32 | 2.22 | 62,311 |
| October 28, 2025 | 2.36 | 2.3 | 2.3 | 2.37 | 2.26 | 63,100 |
| October 27, 2025 | 2.43 | 2.36 | 2.36 | 2.43 | 2.36 | 46,848 |
| October 24, 2025 | 2.41 | 2.41 | 2.41 | 2.44 | 2.39 | 38,014 |
| October 23, 2025 | 2.35 | 2.42 | 2.42 | 2.42 | 2.34 | 38,500 |
| October 22, 2025 | 2.44 | 2.37 | 2.37 | 2.47 | 2.32 | 92,722 |
| October 21, 2025 | 2.48 | 2.46 | 2.46 | 2.5 | 2.42 | 48,138 |
| October 20, 2025 | 2.46 | 2.5 | 2.5 | 2.51 | 2.44 | 46,234 |
| October 17, 2025 | 2.52 | 2.46 | 2.46 | 2.54 | 2.43 | 68,920 |
| October 16, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.49 | 73,134 |
| October 15, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.56 | 50,741 |
| October 14, 2025 | 2.55 | 2.64 | 2.64 | 2.64 | 2.5 | 63,500 |
| October 10, 2025 | 2.69 | 2.55 | 2.55 | 2.7 | 2.53 | 125,619 |
| October 09, 2025 | 2.71 | 2.67 | 2.67 | 2.73 | 2.62 | 88,500 |
| October 08, 2025 | 2.73 | 2.7 | 2.7 | 2.78 | 2.7 | 52,227 |
| October 07, 2025 | 2.84 | 2.74 | 2.74 | 2.84 | 2.68 | 68,000 |
| October 06, 2025 | 2.81 | 2.82 | 2.82 | 2.89 | 2.79 | 57,500 |
| October 03, 2025 | 2.79 | 2.76 | 2.76 | 2.84 | 2.72 | 77,500 |
| October 02, 2025 | 2.63 | 2.79 | 2.79 | 2.8 | 2.58 | 130,220 |
| October 01, 2025 | 2.56 | 2.6 | 2.6 | 2.66 | 2.56 | 57,700 |
| September 30, 2025 | 2.59 | 2.57 | 2.57 | 2.59 | 2.49 | 43,600 |
| September 29, 2025 | 2.52 | 2.57 | 2.57 | 2.6 | 2.47 | 54,026 |
| September 26, 2025 | 2.53 | 2.52 | 2.52 | 2.56 | 2.47 | 66,122 |
| September 25, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.48 | 77,819 |
| September 24, 2025 | 2.58 | 2.62 | 2.62 | 2.64 | 2.56 | 38,646 |
| September 23, 2025 | 2.63 | 2.53 | 2.53 | 2.7 | 2.53 | 86,200 |
| September 22, 2025 | 2.71 | 2.66 | 2.66 | 2.71 | 2.6 | 87,031 |
| September 19, 2025 | 2.67 | 2.73 | 2.73 | 2.75 | 2.63 | 86,500 |
| September 18, 2025 | 2.59 | 2.69 | 2.69 | 2.76 | 2.55 | 180,218 |
| September 17, 2025 | 2.54 | 2.58 | 2.58 | 2.62 | 2.53 | 123,700 |
| September 16, 2025 | 2.49 | 2.54 | 2.54 | 2.54 | 2.46 | 51,223 |
| September 15, 2025 | 2.63 | 2.5 | 2.5 | 2.63 | 2.47 | 121,968 |
| September 12, 2025 | 2.56 | 2.65 | 2.65 | 2.66 | 2.51 | 82,700 |
| September 11, 2025 | 2.48 | 2.58 | 2.58 | 2.58 | 2.45 | 138,204 |
| September 10, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.42 | 31,300 |
| September 09, 2025 | 2.46 | 2.48 | 2.48 | 2.52 | 2.44 | 75,805 |
| September 08, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.42 | 55,400 |
| September 05, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.38 | 140,238 |
| September 04, 2025 | 2.5 | 2.43 | 2.43 | 2.5 | 2.43 | 75,700 |
| September 03, 2025 | 2.47 | 2.51 | 2.51 | 2.55 | 2.47 | 49,220 |
| September 02, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.41 | 52,417 |
| August 29, 2025 | 2.56 | 2.5 | 2.5 | 2.56 | 2.43 | 64,100 |
| August 28, 2025 | 2.63 | 2.56 | 2.56 | 2.64 | 2.55 | 30,600 |
| August 27, 2025 | 2.58 | 2.65 | 2.65 | 2.69 | 2.57 | 71,712 |
| August 26, 2025 | 2.56 | 2.57 | 2.57 | 2.59 | 2.52 | 40,636 |
| August 25, 2025 | 2.5 | 2.58 | 2.58 | 2.68 | 2.46 | 97,345 |
| August 22, 2025 | 2.4 | 2.48 | 2.48 | 2.49 | 2.4 | 49,200 |
| August 21, 2025 | 2.37 | 2.37 | 2.37 | 2.39 | 2.36 | 22,444 |
| August 20, 2025 | 2.33 | 2.4 | 2.4 | 2.4 | 2.28 | 44,044 |
| August 19, 2025 | 2.42 | 2.33 | 2.33 | 2.43 | 2.32 | 55,809 |
| August 18, 2025 | 2.33 | 2.41 | 2.41 | 2.48 | 2.33 | 91,089 |
| August 15, 2025 | 2.43 | 2.34 | 2.34 | 2.43 | 2.33 | 37,300 |
| August 14, 2025 | 2.39 | 2.4 | 2.4 | 2.42 | 2.34 | 31,500 |