MorphoSys AG (MOR.DE) XETRA

67.25

-0.45(-0.66%)

Updated at August 02, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 202467.667.2567.2567.667.24,335
August 01, 202467.8567.767.767.9567.613,001
July 31, 202467.867.967.96867.812,633
July 30, 202467.8567.967.968.167.855,907
July 29, 202467.867.8567.856867.820,194
July 26, 202467.8567.8567.8567.967.86,461
July 25, 202467.7567.867.867.8567.7518,595
July 24, 202467.7567.7567.7567.8567.759,852
July 23, 202467.867.7567.7567.8567.7513,634
July 22, 202467.767.7567.7567.867.720,707
July 19, 202467.6567.6567.6567.867.620,481
July 18, 202467.7567.767.767.867.727,613
July 17, 202467.7567.7567.7567.867.7518,531
July 16, 202467.767.7567.7567.867.79,905
July 15, 202467.7567.7567.7567.8567.7517,298
July 12, 202467.6567.767.76867.6521,630
July 11, 202467.667.6567.6567.767.613,057
July 10, 202468.367.6567.6568.367.658,466
July 09, 202467.6568.0568.0568.1567.6516,131
July 08, 202467.767.667.667.9567.66,404
July 05, 202467.567.667.667.967.56,529
July 04, 202467.667.8567.8567.8567.67,361
July 03, 202467.667.667.667.7567.380,504
July 02, 202467.4567.667.667.867.4517,119
July 01, 202467.6567.667.667.867.64,887
June 28, 202467.467.667.667.867.412,284
June 27, 202467.767.4567.4567.8567.324,671
June 26, 202467.567.667.667.767.4521,378
June 25, 202467.4567.567.567.767.48,630
June 24, 202467.667.667.667.767.416,995
June 21, 202467.6567.667.66867.6113,354
June 20, 202467.767.6567.6567.9567.530,588
June 19, 202465.9567.2567.2567.8565.9522,308
June 18, 202465.8676767.565.6517,999
June 17, 20246666.2566.2566.463.729,988
June 14, 202467.55666667.6669,828
June 13, 202467.867.667.667.9567.4514,317
June 12, 202467.7686868.0567.718,018
June 11, 202467.95686868.267.521,939
June 10, 202466.75686868.266.7552,947
June 07, 202467.866.966.968.166.9839,907
June 06, 202467.7567.6567.6568.0567.65151,743
June 05, 202467.7568.268.268.267.6577,032
June 04, 202468.0567.767.768.267.749,284
June 03, 202467.968.6568.6568.867.45115,734
May 31, 202467.968.6568.6568.6567.9151,588
May 30, 202468.268.0568.0568.267.855,971
May 29, 202467.7568.1568.1568.1567.25115,081
May 28, 202467.9567.8567.856867.7559,944
May 27, 202467.868.168.168.267.831,116
May 24, 202468686868.2567.9585,144
May 23, 20246868.0568.0568.267.988,908
May 22, 202468.0568.268.268.256830,572
May 21, 202468.168.4568.4568.568.148,536
May 20, 202468.768.168.169.0568684,479
May 17, 202469.569.3569.3569.769193,986
May 16, 202467.369.0569.0569.7567.3349,856
May 15, 202467.7567.9567.9567.9567.4520,528
May 14, 202467.0567.8567.8568.267.0588,740
May 13, 202466.8567.3567.3567.466.7114,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved