Hostmore plc (MORE.L) LSE

0.16

-0.015(-8.82%)

Updated at September 18, 2024 10:03AM

Currency In GBp

MORE.L Historical Return

If you invested 1000 GBp in Hostmore plc (MORE.L) since IPO date, it would be worth 1.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 7.11 GBp. This corresponds to total returns of -99.88%, -99.29%, respectively, with annualized returns of -77.09%, -80.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MORE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20240.160.160.160.160.160
September 18, 20240.180.160.160.220.136.94M
September 17, 20240.20.170.170.260.1547.71M
September 16, 20240.250.230.230.440.244.44M
September 13, 20240.320.260.260.580.2379.6M
September 12, 20240.30.320.320.950.376.98M
September 11, 20240.670.40.40.70.2648.98M
September 10, 20240.90.710.7110.616.74M
September 09, 20242.80.870.872.80.610.95M
September 06, 20248.649.499.499.498.641,327
September 05, 202410.459.499.4910.458.641,493
September 04, 20248.889.499.499.88.88254,082
September 03, 202410.459.499.4910.459.072,368
September 02, 20249.089.499.499.98.64152,864
August 30, 20248.928.898.89108.6497,196
August 29, 20248.549.519.5110.458.541,475
August 28, 20249.99.269.269.98.5413,297
August 27, 20249.029.769.769.768.5239,491
August 23, 20249.159.259.259.258.523,746
August 22, 20248.649.699.699.698.52903
August 21, 20248.529.019.019.018.52144
August 20, 20249.19.39.39.88.5254,395
August 19, 202498.638.6310.958.5232,090
August 16, 20248.579.259.259.988.521,660
August 15, 20248.49.689.6810.958.434,614
August 14, 202410.959.749.7410.958.543,168
August 13, 20248.69.739.73118.521,638
August 12, 202410.919.529.5211.48.7534,357
August 09, 202410.75121212.8610.75100,851
August 08, 202410.9311.5811.5812.9510.6199,889
August 07, 202412.912.112.112.9511.25244,787
August 06, 202413.7612.2312.2314.4510.48685,249
August 05, 202415.1315.0815.0815.614.645,544
August 02, 202415.215.2815.2815.5815.0313,864
August 01, 202416.715.5515.5516.9515.5350,686
July 31, 202415.915.615.615.9215.2540,551
July 30, 202415.2515.5815.581615.2571,696
July 29, 202416.915.5815.5817.215.5892,376
July 26, 202416.2817.1717.1717.3616.283,230
July 25, 202416.6316.6316.6316.6316.630
July 24, 202416.2516.8516.8516.8516.2548,414
July 23, 20241716.8516.851716.61300,470
July 22, 202416.6117.417.417.416.6195,253
July 19, 202416.2716.7316.7316.7316.275,562
July 18, 202416.0516.7516.7517.3916.0510,157
July 17, 202417.4516.7516.7517.4516.25705
July 16, 202416.2516.8816.8817.4216.2535,520
July 15, 202416.7516.7516.7517.471682,572
July 12, 202417.4316.7716.7717.516.752,920
July 11, 202416.0516.7716.7717.6116.0576,205
July 10, 202416.9816.6516.651716.4245,847
July 09, 202416.9516.5216.5217.0216.05102,415
July 08, 202416.9516.5216.5216.9516.13,754
July 05, 202416.3116.5216.5216.8816.0527,180
July 04, 202416.2516.5216.5216.5216.0537,942
July 03, 202416.1916.4816.4816.8516.1957,537
July 02, 202416.0516.516.516.816.0530,028
July 01, 202416.0516.516.516.816.055,931
June 28, 202416.9516.616.616.9515.5157,087
June 27, 202416.0916.4816.4816.9516.0925,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved