61.20
+0.24(+0.39%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 60.32 | 59.66 | 59.66 | 60.32 | 58.5 | 20,118 |
| May 05, 2025 | 62.98 | 60.37 | 60.37 | 63.39 | 58.26 | 34,744 |
| May 02, 2025 | 59.62 | 59.65 | 59.65 | 61.09 | 59 | 5,745 |
| April 30, 2025 | 64.3 | 59.54 | 59.54 | 64.3 | 58.61 | 22,591 |
| April 29, 2025 | 62.97 | 63.66 | 63.66 | 64.85 | 62 | 8,048 |
| April 28, 2025 | 61.01 | 62.03 | 62.03 | 63.5 | 60 | 12,223 |
| April 25, 2025 | 64.29 | 61.88 | 61.88 | 64.31 | 61.01 | 16,458 |
| April 24, 2025 | 64.8 | 64.24 | 64.24 | 65.04 | 63.39 | 5,423 |
| April 23, 2025 | 64.47 | 64.41 | 64.41 | 64.95 | 62.97 | 10,298 |
| April 22, 2025 | 63.21 | 64.23 | 64.23 | 65 | 62.8 | 10,150 |
| April 21, 2025 | 62.35 | 63.55 | 63.55 | 64.43 | 62.35 | 15,382 |