Lyxor EURO STOXX 50 (DR) (MSED.DE) XETRA

226.85

+0(+0.00%)

Updated at September 21, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 20, 2023228.9230.35230.35230.4228.8512
September 19, 2023227.95228.25228.25229227.75358
September 18, 2023230.55228.35228.35230.55228.35342
September 15, 2023232.75230.95230.95232.75230.62,133
September 14, 2023226.7230.45230.45230.45226.7147
September 13, 2023227.75227.35227.35228.35226.15152
September 12, 2023229.25228.35228.35229.25227.95953
September 11, 2023229.1229229229.2228.75288
September 08, 2023228.1228.1228.1228.1225.3528
September 07, 2023227.4227.25227.25228227.1166
September 06, 2023228.65228.2228.2228.65227.6546
September 05, 2023228.9229.95229.95230.45228.7168
September 04, 2023232230.45230.45232.6230.344
September 01, 2023231.25230.7230.7232.65230.55999
August 31, 2023232.3231.5231.5232.7231.536
August 30, 2023233.35232.3232.3233.35231.0574
August 29, 2023231.6233.1233.1233.2231.6128
August 28, 2023230.2231.4231.4231.4229.35108
August 25, 2023227.55228.25228.25229.8227.55110
August 24, 2023232.6227.85227.85232.6227.55110
August 23, 2023230.25229.75229.75230.25229.058
August 22, 2023229229.35229.35230.85229206
August 21, 2023227.5227.65227.65229.15227.5253
August 18, 2023226.55227227227225.4592
August 17, 2023229.65227.7227.7230.2227.711
August 16, 2023230.5230.9230.9230.95230.51
August 15, 2023233.6230.85230.85233.6229.91,369
August 14, 2023232.55233.25233.25233.8232.4587
August 11, 2023234.95232.7232.7234.95232.7272
August 10, 2023234.3236.25236.25236.25234.3569
August 09, 2023233.75232.55232.55234.6232.55107
August 08, 2023232.35230.85230.85232.35229.4326
August 07, 2023232.45233.75233.75233.75232.05385
August 04, 2023232.4233.4233.4233.4231.15434
August 03, 2023231.7231.65231.65232.0523140
August 02, 2023234.1233.4233.4235.4233.410
August 01, 2023240.25237.25237.25240.55237.251,051
July 31, 2023240.3240.75240.75241.65240.3296
July 28, 2023238.7240.7240.7240.7238.784
July 27, 2023235.15239.5239.5239.5235.1517
July 26, 2023235.2233.7233.7235.2232.2541
July 25, 2023235.95236.2236.2236.25235.65415
July 24, 2023235.2235.75235.75235.8235380
July 21, 2023234.5236.25236.25236.25233.9510
July 20, 2023233.55235.3235.3235.3233.55192
July 19, 2023236.15234.65234.65236.15234.658
July 18, 2023234.05235.05235.05235.05233.850
July 17, 2023234.8234.45234.45235.95233.8449
July 14, 2023236.2236.6236.6237.15236.2445
July 13, 2023234.7236.3236.3236.45234.7401
July 12, 2023231.35234.5234.5234.7231.3526
July 11, 2023229.55230.45230.45231.05229.1541
July 10, 2023226.8228.8228.8229.05226.8133
July 07, 2023226.85227.7227.7228.25226.45404
July 06, 2023231.35226.8226.8231.35226.8275
July 05, 2023234.25233.55233.55234.4233.5592
July 04, 2023236.8235.9235.9236.9235.9141
July 03, 2023237.05236.4236.4237.3236.25882
June 30, 2023234.15236.35236.35236.7234.15409
June 29, 2023233.7233.95233.95234.65233.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved