3.54
-0.02(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 7,688 |
| September 04, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 160,714 |
| September 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 02, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| September 01, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| August 29, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.48 | 6,522 |
| August 28, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 2,425 |
| August 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6,610 |
| August 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 25, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 21, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 | 1,227 |
| August 20, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 20,105 |
| August 19, 2025 | 3.46 | 3.54 | 3.54 | 3.54 | 3.46 | 8 |
| August 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| August 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 20,000 |
| August 14, 2025 | 3.44 | 3.54 | 3.54 | 3.54 | 3.44 | 10 |
| August 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 11, 2025 | 3.44 | 3.56 | 3.56 | 3.56 | 3.44 | 10,959 |
| August 08, 2025 | 3.44 | 3.44 | 3.44 | 3.56 | 3.44 | 3,213 |
| August 07, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 245 |
| August 06, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 05, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 666 |
| August 04, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 3,500 |
| August 01, 2025 | 3.42 | 3.48 | 3.48 | 3.48 | 3.42 | 175 |
| July 31, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 150 |
| July 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 10,000 |
| July 28, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.44 | 6,853 |
| July 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5,000 |
| July 22, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 4,191 |
| July 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 18, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 500 |
| July 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 16, 2025 | 3.48 | 3.46 | 3.42 | 3.52 | 3.46 | 1,300 |
| July 15, 2025 | 3.44 | 3.44 | 3.4 | 3.44 | 3.44 | 0 |
| July 14, 2025 | 3.44 | 3.44 | 3.4 | 3.44 | 3.44 | 0 |
| July 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 120 |
| July 10, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 3,000 |
| July 09, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 196 |
| July 08, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| July 07, 2025 | 3.44 | 3.44 | 3.44 | 3.48 | 3.44 | 310 |
| July 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| July 03, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 535 |
| July 02, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| July 01, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 | 150 |
| June 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| June 27, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| June 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| June 25, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 4,020 |
| June 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| June 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| June 20, 2025 | 3.46 | 3.44 | 3.44 | 3.46 | 3.44 | 14,000 |
| June 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| June 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| June 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| June 16, 2025 | 3.46 | 3.46 | 3.46 | 3.48 | 3.46 | 1,030 |