MSP Steel & Power Limited (MSPL.NS) NSE

36.55

+0.54(+1.50%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536.4936.5536.5537.936.132.08M
December 23, 202536.0536.0136.0136.7535.821.66M
December 22, 202536.536.5336.5336.835.96975,990
December 19, 202536.6936.1436.1436.6935.71.62M
December 18, 20253635.7735.7736.935.211.81M
December 17, 202535.7136.3736.3736.6135.711.72M
December 16, 202537.535.9735.9737.535.771.86M
December 15, 202536.4337.0837.083836.392.22M
December 12, 202536.836.3736.3737.136.31.54M
December 11, 202536.0336.3936.393735.551.79M
December 10, 202536.3735.9635.9636.5635.41.73M
December 09, 202534.9335.3835.3836.2934.181.71M
December 08, 202536.534.9334.9336.7234.52.03M
December 05, 202538.0136.5536.5538.01361.92M
December 04, 20253837.5837.583836.651.99M
December 03, 202537.737.637.638.0836.91.98M
December 02, 20253737.2537.2537.736.352.12M
December 01, 20253736.6736.6737.7836.22.35M
November 28, 202536.936.7936.7937.936.562.45M
November 27, 202535.2936.5636.5636.5635.061.81M
November 26, 202533.5534.8234.8235.3133.552.34M
November 25, 202533.433.6333.6334.5133.111.97M
November 24, 20253433.2833.2834.133.021.69M
November 21, 202534.8633.9133.9134.8933.632.19M
November 19, 202535.434.1834.1835.434.1590,739
November 18, 202534.935.3535.3535.834.57874,170
November 17, 20253534.8434.8435.533.773.14M
November 14, 202534.6534.7234.7235.334.22947,321
November 13, 202534.7534.5934.5935.9533.971.09M
November 12, 202534.9934.6434.6434.9934.25.48M
November 11, 202532.0533.3333.3333.3332.05361,719
November 10, 20253231.7531.7532.3531.261.2M
November 07, 202532.01323232.4831.67420,652
November 06, 202533.0732.1732.1733.3131.83645,795
November 04, 202533.533.333.334.2233.15203,882
November 03, 202533.1233.5233.5233.733.02157,000
October 31, 202533.8833.533.533.8933.38237,605
October 30, 202534.3933.6233.6234.5633.2488,896
October 29, 202533.4234.334.334.6833.42464,239
October 28, 202534.533.4633.4634.633.161.09M
October 27, 202534.534.1534.1534.9934.07395,481
October 24, 202534.7433.933.935.1433.8613,712
October 23, 202536.534.9434.9436.534.6362,659
October 21, 202535.4735.5835.583635.2208,871
October 20, 202534.7534.9734.9735.133.7425,910
October 17, 202534.0534.5734.5735.2234.05622,613
October 16, 202535.2534.4234.4235.933.91.42M
October 15, 202535.4235.235.235.8935.1384,626
October 14, 202536.535.6735.6736.7135.271.02M
October 13, 202537.1836.5336.5337.1836.5389,008
October 10, 20253837.1837.1838.1137543,794
October 09, 202536.7237.7137.7138.136.53765,441
October 08, 20253737.0437.0438.0236.7700,158
October 07, 202537.3636.9936.9937.6836.82423,251
October 06, 202539.0337.2937.2939.337.111.16M
October 03, 202537.3238.9738.9739.1836.671.93M
October 01, 202536.537.3237.3237.536.3496,850
September 30, 202536.536.536.537.5136555,518
September 29, 202536.5736.2636.2637.436.1441,342
September 26, 202537.0136.336.337.6935.871.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved