MSP Steel & Power Limited (MSPL.NS) NSE

32.15

+1.11(+3.58%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.331.0431.0431.630.61465,260
September 04, 202532.3930.7130.7132.3930.61722,571
September 03, 202530.5231.9731.9732.530.52789,177
September 02, 202530.8430.730.73230.271.11M
September 01, 202530.9930.5130.5131.2830.11564,520
August 29, 202531.9131.0631.0631.9230.79362,976
August 28, 202531.131.2231.2231.830.63292,037
August 26, 202531.9231.5631.5632.431.01376,835
August 25, 202531.8932.0632.0632.2131.28389,122
August 22, 202532.2331.7531.7532.2331.11411,549
August 21, 202532.4931.8831.8832.6931.7222,496
August 20, 202532.932.2132.2132.931.98429,774
August 19, 202531.9532.0432.043331.52721,832
August 18, 202533.0831.9531.9533.431.54322,345
August 14, 202532.5632.2832.2833.4232.02470,119
August 13, 20253132.6132.613330.83965,625
August 12, 202531.130.9130.9131.5930.39351,185
August 11, 202531.630.9130.9131.930.46293,077
August 08, 202531.931.4831.483231.1220,875
August 07, 202531.431.8131.8132.531.14762,042
August 06, 202531.2531.5831.5832.5731.251.41M
August 05, 202533.2330.5630.5633.529.861.78M
August 04, 202533.133.133.133.7432.8605,191
August 01, 202535.3933.7133.7136.432.575.85M
July 31, 202531.634.5434.5434.5431.63.78M
July 30, 202531.431.431.431.6730.51456,884
July 29, 202531.431.4631.4632.130.67609,580
July 28, 20253231.8131.8132.631.3317,774
July 25, 202532.9131.6831.6833.0931.5552,473
July 24, 202533.9532.8132.8134.432.64673,214
July 23, 202532.4633.7233.7233.931.991.28M
July 22, 202532.632.4432.4433.2532360,923
July 21, 202532.8533.0933.0933.932.52897,608
July 18, 202532.4132.7332.733331.74523,222
July 17, 202533.6132.4832.4834.0432.28630,343
July 16, 202533.2133.6133.6134.4932.921.67M
July 15, 202532.8833.2133.213432.571.75M
July 14, 202531.632.7632.7632.8530.481.96M
July 11, 202532.2531.3531.3532.2530.781.18M
July 10, 20253232.2632.2632.6231.511.56M
July 09, 202531.4532.0932.0932.9931.215.15M
July 08, 202527.8430.2230.2230.2227.114.38M
July 07, 202526.6427.4827.4828.226.64325,471
July 04, 202527.6527.1527.1527.6526.92235,823
July 03, 202527.327.2827.2827.926.87583,359
July 02, 202526.7526.9726.9727.226.41336,761
July 01, 202527.6426.8426.8427.6426.75600,867
June 30, 202527.8427.1327.1328.2526.96744,414
June 27, 202527.6827.4527.4527.8926.25380,395
June 26, 202528.227.4727.4728.227.37677,118
June 25, 202526.9927.9627.9628.6226.99578,349
June 24, 202527.0526.8726.8727.2926.7342,660
June 23, 202526.7826.8326.8327.126.55182,378
June 20, 202527.2427.0627.0627.6426.86208,564
June 19, 202527.827.3127.3128.2727.2311,367
June 18, 202527.7528.0928.0928.927.2354,583
June 17, 202528.8328.1728.1729.6527.9522,732
June 16, 202528.528.5928.5928.8927.78372,178
June 13, 202527.828.0228.0228.3927.35240,668
June 12, 202529.7528.2728.2729.928.01738,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved