MSP Steel & Power Limited (MSPL.NS) NSE

Currency In INR

MSPL.NS Historical Return

If you invested ₹1000 in MSP Steel & Power Limited (MSPL.NS) 10 years ago, it would be worth ₹2,310.37 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,427.47, while ₹1000 invested 1 year ago would be worth ₹982.36. This corresponds to total returns of 131.04%, 242.75%, -1.76%, respectively, with annualized returns of 8.73%, 27.92%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	31.5	31.19	31.19	31.5	30.57	369,289
November 08, 2026	30.4	31.15	31.15	31.7	30.4	178,425
November 06, 2026	30.39	30.32	30.32	30.49	30	368,747
November 05, 2026	30.5	30.86	30.86	31.4	30.5	474,592
November 04, 2026	29.42	30.11	30.11	30.26	29.31	468,462
November 03, 2026	30.47	29.96	29.96	30.47	29.81	345,166
November 02, 2026	29.64	29.94	29.94	30.33	29.42	290,205
October 30, 2026	29.64	29.64	29.64	30	29.43	319,013
October 29, 2026	29.61	30.03	30.03	30.27	29.61	325,825
October 28, 2026	30.5	29.92	29.92	30.5	29.71	198,281
October 27, 2026	29.46	30.17	30.17	30.76	29.42	412,345
October 26, 2026	29.32	29.6	29.6	29.9	29.16	250,398
October 23, 2026	30.62	29.73	29.73	30.99	29.12	559,468
October 22, 2026	30.9	30.62	30.62	31.43	30.15	343,166
October 21, 2026	31.87	31.09	31.09	32.09	30.9	656,864
October 19, 2026	31.76	31.44	31.44	32.05	30.72	493,680
October 16, 2026	31.58	31.55	31.55	31.98	31.2	409,101
October 15, 2026	31.65	31.35	31.35	32.8	29.8	965,731
October 14, 2026	30.5	31.47	31.47	31.79	30.5	871,008
October 13, 2026	30.3	30.57	30.57	30.69	29.92	361,078
October 12, 2026	30.1	30.13	30.13	30.99	29.22	2.18M
October 09, 2026	30.19	30.34	30.34	30.6	29.48	594,965
October 08, 2026	30.8	30.19	30.19	31.3	29.79	1.03M
October 07, 2026	32.19	30.95	30.95	32.5	30.8	1.44M
October 06, 2026	31.51	32.34	32.34	32.64	31.1	538,757
October 05, 2026	32.04	31.65	31.65	32.8	31.52	893,166
October 01, 2026	32.99	32.52	32.52	33.31	31.66	1.04M
September 30, 2026	33.83	33	33	34.95	32.83	2.56M
September 29, 2026	32.76	33.55	33.55	34.85	32.64	1.39M
September 28, 2026	33.41	32.99	32.99	33.78	32.5	986,208
September 25, 2026	34.8	33.73	33.73	34.85	33.6	849,131
September 24, 2026	35.1	34.92	34.92	35.29	34.6	414,910
September 23, 2026	33.61	35.57	35.57	36.23	33.61	1.13M
September 22, 2026	33.4	33.39	33.39	33.8	32.8	1.34M
September 21, 2026	34.2	33.28	33.28	34.2	32.8	384,149
September 18, 2026	33.75	34.15	34.15	34.5	33.36	596,177
September 17, 2026	33.39	33.75	33.75	33.89	33.21	244,987
September 16, 2026	32.51	33.48	33.48	33.84	31.8	561,971
September 15, 2026	34.9	32.96	32.96	34.9	32.6	721,973
September 11, 2026	34.11	33.96	33.96	34.53	33.06	494,090
September 10, 2026	34.46	34.4	34.4	34.87	34.2	340,598
September 09, 2026	34.6	34.43	34.43	35.1	34.2	1.13M
September 08, 2026	34.78	34.95	34.95	35.2	34.53	279,294
September 07, 2026	35.57	34.78	34.78	35.9	34.5	1.15M
September 04, 2026	35.79	35.4	35.4	35.8	35.01	334,614
September 03, 2026	36.48	35.34	35.34	37.48	35.05	1.1M
September 02, 2026	34.4	36.14	36.14	36.5	34.3	1.48M
September 01, 2026	35.16	34.17	34.17	35.56	33.97	1.03M
August 31, 2026	36.3	35.48	35.48	36.65	35.21	831,226
August 28, 2026	34.99	36.39	36.39	36.7	34.63	1.77M
August 27, 2026	35.08	34.59	34.59	35.22	34.36	444,768
August 26, 2026	34	34.64	34.64	34.95	33.81	1.14M
August 25, 2026	33.12	33.46	33.46	33.85	33.12	551,397
August 24, 2026	34.3	33.78	33.78	34.65	33.51	770,498
August 21, 2026	33.51	34.3	34.3	34.64	33.51	459,836
August 20, 2026	34.55	33.96	33.96	34.99	33.75	401,591
August 19, 2026	34.59	34.55	34.55	34.75	33.4	1.45M
August 18, 2026	34.37	34.51	34.51	34.74	33.81	414,575
August 17, 2026	33.41	34.47	34.47	34.75	33.1	681,337
August 14, 2026	33.51	33.48	33.48	33.87	33	685,628