Momentum Metropolitan Holdings Limited (MTM.JO) JNB

3,397.00

+11(+0.32%)

Updated at September 09 09:11AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253,4003,3873,3863,4003,3332.07M
September 05, 20253,3333,3293,3303,3703,3271.99M
September 04, 20253,3503,3413,3413,4703,3023.13M
September 03, 20253,4063,3603,3603,4373,3402.29M
September 02, 20253,5803,4093,4093,5803,3953.02M
September 01, 20253,5703,5273,5273,5863,5131.79M
August 29, 20253,5503,5703,5683,6153,5503.68M
August 28, 20253,5803,5953,5953,6483,5692.68M
August 27, 20253,6963,5963,5963,6963,5822.63M
August 26, 20253,6703,6073,6073,6903,5834.07M
August 25, 20253,7603,6543,6543,9853,6294.96M
August 22, 20253,4703,6853,6853,7413,4702.82M
August 21, 20253,5863,6163,6163,6533,5861.96M
August 20, 20253,5603,6043,6043,6053,5601.14M
August 19, 20253,5783,5953,5953,5993,564979,056
August 18, 20253,5863,5773,5793,6143,5721.41M
August 15, 20253,5913,5933,5933,6443,5891.21M
August 14, 20253,6123,5903,5903,6203,5601.28M
August 13, 20253,5813,6033,6033,6113,550851,472
August 12, 20253,5503,5623,5623,5623,5181.55M
August 11, 20253,5503,5223,5223,5503,490593,553
August 08, 20253,5203,4803,4803,5203,4571.57M
August 07, 20253,4673,4993,5003,5063,4402.55M
August 06, 20253,3643,4503,4503,4503,3632.39M
August 05, 20253,3503,3643,3643,4553,3501.51M
August 04, 20253,3883,3713,3713,4223,3561.82M
August 01, 20253,3803,4023,4023,4713,3802.56M
July 31, 20253,4503,4483,4483,5363,4483.56M
July 30, 20253,4213,4673,4673,4993,4211.23M
July 29, 20253,3893,4333,4333,4423,389986,011
July 28, 20253,4153,3853,3853,4233,373974,253
July 25, 20253,4403,3873,3873,4403,3611.49M
July 24, 20253,4863,3953,3953,4863,3751.24M
July 23, 20253,4123,3983,3983,4183,3641.08M
July 22, 20253,4003,3673,3673,4363,3521.33M
July 21, 20253,3503,3883,3883,4573,3502.35M
July 18, 20253,4403,4433,4433,4433,3452.72M
July 17, 20253,3533,3583,3583,3583,3132.03M
July 16, 20253,3003,3543,3543,3553,2971.39M
July 15, 20253,3003,3193,3193,3453,3001.48M
July 14, 20253,3673,3213,3213,3673,3081.39M
July 11, 20253,4193,3433,3433,4193,3121.89M
July 10, 20253,4133,3643,3643,4133,3251.88M
July 09, 20253,3103,4053,4053,4593,3102.76M
July 08, 20253,4863,4023,4023,4863,3604.44M
July 07, 20253,4263,3953,3953,4573,3863.11M
July 04, 20253,3273,4023,4033,4343,3272.48M
July 03, 20253,3183,3793,3793,4003,3183.03M
July 02, 20253,4563,3553,3553,4673,3163.6M
July 01, 20253,4273,4573,4573,4803,4132.34M
June 30, 20253,4863,4273,4273,4863,3832.47M
June 27, 20253,3843,3973,3973,4023,3502.1M
June 26, 20253,3013,3573,3573,4213,3011.89M
June 25, 20253,4133,3823,3823,4363,3514.85M
June 24, 20253,4013,4063,4063,4173,3602.34M
June 23, 20253,3503,3313,3313,4143,3132.71M
June 20, 20253,4303,3863,3863,4393,3869.1M
June 19, 20253,4273,3863,3863,4273,3603.49M
June 18, 20253,5003,4133,4133,5003,3983.58M
June 17, 20253,4973,4313,4303,5053,3958.64M