Momentum Metropolitan Holdings Limited (MTM.JO) JNB
3,630.00
-87(-2.34%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
3,630.00
-87(-2.34%)
Currency In ZAc
If you invested 1000 ZAc in Momentum Metropolitan Holdings Limited (MTM.JO) 10 years ago, it would be worth 2,312.78 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,278.09 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,058.24 ZAc. This corresponds to total returns of 131.28%, 127.81%, 5.82%, respectively, with annualized returns of 8.74%, 17.89%, 5.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,735 | 3,630 | 3,630 | 3,761 | 3,630 | 3.1M |
| June 01, 2026 | 3,700 | 3,717 | 3,717 | 3,809 | 3,600 | 2.4M |
| May 29, 2026 | 3,662 | 3,592 | 3,592 | 3,662 | 3,568 | 2.45M |
| May 28, 2026 | 3,620 | 3,627 | 3,627 | 3,709 | 3,584 | 919,224 |
| May 27, 2026 | 3,658 | 3,645 | 3,645 | 3,675 | 3,629 | 1.58M |
| May 26, 2026 | 3,680 | 3,664 | 3,664 | 3,685 | 3,638 | 986,543 |
| May 25, 2026 | 3,723 | 3,674 | 3,674 | 3,723 | 3,665 | 749,012 |
| May 22, 2026 | 3,777 | 3,674 | 3,674 | 3,780 | 3,665 | 1.44M |
| May 21, 2026 | 3,785 | 3,750 | 3,750 | 3,785 | 3,739 | 1.07M |
| May 20, 2026 | 3,800 | 3,774 | 3,774 | 3,800 | 3,716 | 1.23M |
| May 19, 2026 | 3,698 | 3,712 | 3,712 | 3,745 | 3,698 | 1.11M |
| May 18, 2026 | 3,705 | 3,711 | 3,711 | 3,733 | 3,647 | 766,872 |
| May 15, 2026 | 3,780 | 3,676 | 3,676 | 3,780 | 3,637 | 877,129 |
| May 14, 2026 | 3,770 | 3,718 | 3,718 | 3,770 | 3,698 | 890,639 |
| May 13, 2026 | 3,750 | 3,705 | 3,705 | 3,772 | 3,702 | 1.23M |
| May 12, 2026 | 3,740 | 3,751 | 3,751 | 3,825 | 3,700 | 623,594 |
| May 11, 2026 | 3,770 | 3,759 | 3,759 | 3,840 | 3,741 | 2.14M |
| May 08, 2026 | 3,840 | 3,831 | 3,831 | 3,840 | 3,782 | 1.67M |
| May 07, 2026 | 3,930 | 3,850 | 3,850 | 3,930 | 3,705 | 3.05M |
| May 06, 2026 | 3,700 | 3,876 | 3,876 | 3,899 | 3,700 | 2.42M |
| May 05, 2026 | 3,706 | 3,759 | 3,759 | 3,831 | 3,706 | 2.8M |
| May 04, 2026 | 3,880 | 3,846 | 3,846 | 3,880 | 3,770 | 2.29M |
| April 30, 2026 | 3,767 | 3,785 | 3,785 | 3,838 | 3,752 | 1.65M |
| April 29, 2026 | 3,705 | 3,783 | 3,783 | 3,843 | 3,705 | 2.12M |
| April 28, 2026 | 3,714 | 3,759 | 3,759 | 3,769 | 3,650 | 1.78M |
| April 24, 2026 | 3,780 | 3,714 | 3,714 | 3,783 | 3,644 | 2.67M |
| April 23, 2026 | 3,664 | 3,699 | 3,699 | 3,727 | 3,656 | 1.93M |
| April 22, 2026 | 3,770 | 3,677 | 3,677 | 3,770 | 3,639 | 884,912 |
| April 21, 2026 | 3,700 | 3,690 | 3,690 | 3,705 | 3,664 | 1.39M |
| April 20, 2026 | 3,750 | 3,699 | 3,699 | 3,750 | 3,664 | 2.2M |
| April 17, 2026 | 3,779 | 3,720 | 3,720 | 3,793 | 3,670 | 1.71M |
| April 16, 2026 | 3,822 | 3,727 | 3,727 | 3,822 | 3,711 | 1.28M |
| April 15, 2026 | 3,800 | 3,737 | 3,737 | 3,800 | 3,691 | 1.51M |
| April 14, 2026 | 3,775 | 3,716 | 3,716 | 3,775 | 3,658 | 1.02M |
| April 13, 2026 | 3,699 | 3,656 | 3,656 | 3,700 | 3,621 | 667,418 |
| April 10, 2026 | 3,692 | 3,699 | 3,699 | 3,721 | 3,648 | 583,490 |
| April 09, 2026 | 3,780 | 3,672 | 3,672 | 3,810 | 3,670 | 887,809 |
| April 08, 2026 | 3,685 | 3,748 | 3,748 | 3,808 | 3,685 | 2.37M |
| April 07, 2026 | 3,680 | 3,685 | 3,575 | 3,740 | 3,666 | 2.22M |
| April 02, 2026 | 3,677 | 3,685 | 3,685 | 3,685 | 3,559 | 2.2M |
| April 01, 2026 | 3,614 | 3,677 | 3,677 | 3,695 | 3,614 | 2.95M |
| March 31, 2026 | 3,571 | 3,595 | 3,595 | 3,638 | 3,570 | 3.89M |
| March 30, 2026 | 3,576 | 3,571 | 3,571 | 3,701 | 3,528 | 2.93M |
| March 27, 2026 | 3,585 | 3,575 | 3,575 | 3,645 | 3,551 | 4.28M |
| March 26, 2026 | 3,501 | 3,632 | 3,632 | 3,698 | 3,501 | 3.36M |
| March 25, 2026 | 3,580 | 3,715 | 3,715 | 3,715 | 3,570 | 2.17M |
| March 24, 2026 | 3,490 | 3,568 | 3,568 | 3,568 | 3,490 | 2.35M |
| March 23, 2026 | 3,465 | 3,515 | 3,515 | 3,559 | 3,400 | 3.49M |
| March 20, 2026 | 3,581 | 3,451 | 3,451 | 3,596 | 3,451 | 15.54M |
| March 19, 2026 | 3,576 | 3,570 | 3,570 | 3,629 | 3,400 | 3.75M |
| March 18, 2026 | 3,676 | 3,585 | 3,585 | 3,694 | 3,579 | 1.48M |
| March 17, 2026 | 3,720 | 3,654 | 3,654 | 3,720 | 3,604 | 1.38M |
| March 16, 2026 | 3,599 | 3,661 | 3,661 | 3,693 | 3,541 | 1.64M |
| March 13, 2026 | 3,634 | 3,624 | 3,624 | 3,669 | 3,585 | 1.7M |
| March 12, 2026 | 3,714 | 3,635 | 3,635 | 3,714 | 3,626 | 1.5M |
| March 11, 2026 | 3,707 | 3,680 | 3,680 | 3,731 | 3,633 | 1.59M |
| March 10, 2026 | 3,511 | 3,685 | 3,685 | 3,700 | 3,511 | 9.85M |
| March 09, 2026 | 3,589 | 3,501 | 3,501 | 3,589 | 3,501 | 3.05M |
| March 06, 2026 | 3,818 | 3,579 | 3,579 | 3,818 | 3,579 | 3.94M |
| March 05, 2026 | 3,854 | 3,747 | 3,747 | 3,875 | 3,747 | 3.82M |