6.24
+0.0395(+0.64%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.19 | 1,292 |
| August 14, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.2 | 1,360 |
| August 13, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 303 |
| August 12, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.18 | 364 |
| August 11, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 6 |
| August 08, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.2 | 6 |
| August 07, 2025 | 6.27 | 6.21 | 6.21 | 6.27 | 6.21 | 530 |
| August 06, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.25 | 12 |
| August 05, 2025 | 6.32 | 6.28 | 6.28 | 6.32 | 6.28 | 72 |
| August 04, 2025 | 6.28 | 6.31 | 6.31 | 6.31 | 6.27 | 175 |
| August 01, 2025 | 6.36 | 6.25 | 6.25 | 6.36 | 6.24 | 304 |
| July 31, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 3 |
| July 30, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 775 |
| July 29, 2025 | 6.33 | 6.34 | 6.34 | 6.36 | 6.33 | 231 |
| July 28, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.3 | 985 |
| July 25, 2025 | 6.3 | 6.31 | 6.31 | 6.32 | 6.3 | 419 |
| July 24, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 2,379 |
| July 23, 2025 | 6.27 | 6.23 | 6.23 | 6.28 | 6.23 | 2,652 |
| July 22, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.23 | 54 |
| July 21, 2025 | 6.25 | 6.23 | 6.23 | 6.25 | 6.22 | 37 |
| July 18, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.24 | 602 |
| July 17, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 104 |
| July 16, 2025 | 6.2 | 6.18 | 6.18 | 6.23 | 6.18 | 851 |
| July 15, 2025 | 6.27 | 6.23 | 6.23 | 6.27 | 6.23 | 1,330 |
| July 14, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.2 | 466 |
| July 11, 2025 | 6.26 | 6.21 | 6.21 | 6.26 | 6.21 | 64,005 |
| July 10, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.22 | 555 |
| July 09, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 169 |
| July 08, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 3,319 |
| July 07, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 6,706 |
| July 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 20 |
| July 03, 2025 | 6.2 | 6.23 | 6.23 | 6.24 | 6.18 | 6,374 |
| July 02, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 7,641 |
| July 01, 2025 | 6.15 | 6.22 | 6.22 | 6.22 | 6.15 | 686 |
| June 30, 2025 | 6.08 | 6.15 | 6.15 | 6.15 | 6.08 | 599 |
| June 27, 2025 | 6.09 | 6.12 | 6.12 | 6.12 | 6.08 | 125 |
| June 26, 2025 | 6.08 | 6.08 | 6.08 | 6.09 | 6.06 | 454 |
| June 25, 2025 | 6.14 | 6.12 | 6.12 | 6.14 | 6.12 | 230 |
| June 24, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.14 | 255 |
| June 23, 2025 | 6.11 | 6.15 | 6.15 | 6.19 | 6.11 | 1,172 |
| June 20, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.12 | 172 |
| June 19, 2025 | 6.17 | 6.13 | 6.13 | 6.17 | 6.13 | 1,197 |
| June 18, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 15 |
| June 17, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.14 | 2,636 |
| June 16, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.14 | 664,831 |
| June 13, 2025 | 6.15 | 6.18 | 6.18 | 6.19 | 6.15 | 15,861 |
| June 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.14 | 159,989 |
| June 11, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 1,436 |
| June 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | 3,061 |
| June 09, 2025 | 6.22 | 6.18 | 6.18 | 6.23 | 6.18 | 5,312 |
| June 06, 2025 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 402 |
| June 05, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.15 | 1,348 |
| June 04, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.2 | 115 |
| June 03, 2025 | 6.18 | 6.19 | 6.19 | 6.21 | 6.18 | 5,224 |
| June 02, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.13 | 12,044 |
| May 30, 2025 | 6.19 | 6.2 | 6.2 | 6.2 | 6.19 | 1,518 |
| May 29, 2025 | 6.24 | 6.18 | 6.18 | 6.25 | 6.17 | 46,687 |
| May 28, 2025 | 6.22 | 6.21 | 6.21 | 6.25 | 6.2 | 4,036 |
| May 27, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.15 | 3,373 |
| May 23, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 10,896 |