6.35
+0.025(+0.40%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.33 | 6.35 | 6.35 | 6.35 | 6.33 | 1,159 |
| December 04, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | 5 |
| December 03, 2025 | 6.35 | 6.33 | 6.33 | 6.35 | 6.33 | 5 |
| December 02, 2025 | 6.39 | 6.38 | 6.38 | 6.39 | 6.37 | 3,004 |
| December 01, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.38 | 16,152 |
| November 28, 2025 | 6.4 | 6.41 | 6.41 | 6.42 | 6.4 | 1,277 |
| November 27, 2025 | 6.38 | 6.38 | 6.38 | 6.4 | 6.38 | 3,475 |
| November 26, 2025 | 6.35 | 6.4 | 6.4 | 6.41 | 6.35 | 5,414 |
| November 25, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.34 | 989 |
| November 24, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.37 | 11,894 |
| November 21, 2025 | 6.32 | 6.36 | 6.36 | 6.36 | 6.32 | 69,996 |
| November 20, 2025 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 2,085 |
| November 19, 2025 | 6.35 | 6.33 | 6.33 | 6.35 | 6.33 | 3,612 |
| November 18, 2025 | 6.34 | 6.33 | 6.33 | 6.34 | 6.32 | 5,448 |
| November 17, 2025 | 6.39 | 6.36 | 6.36 | 6.39 | 6.36 | 1,384 |
| November 14, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.36 | 3,613 |
| November 13, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 6 |
| November 12, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.4 | 3 |
| November 11, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.33 | 11 |
| November 10, 2025 | 6.31 | 6.28 | 6.28 | 6.32 | 6.28 | 5,270 |
| November 07, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.26 | 1,688 |
| November 06, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.3 | 7,431 |
| November 05, 2025 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 2 |
| November 04, 2025 | 6.31 | 6.34 | 6.34 | 6.35 | 6.31 | 3,450 |
| November 03, 2025 | 6.39 | 6.29 | 6.29 | 6.39 | 6.29 | 314 |
| October 31, 2025 | 6.32 | 6.34 | 6.34 | 6.35 | 6.31 | 34,487 |
| October 30, 2025 | 6.29 | 6.37 | 6.37 | 6.37 | 6.29 | 1,172 |
| October 29, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.31 | 9 |
| October 28, 2025 | 6.37 | 6.38 | 6.38 | 6.39 | 6.37 | 6,736 |
| October 27, 2025 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 2,054 |
| October 24, 2025 | 6.34 | 6.37 | 6.37 | 6.37 | 6.34 | 6 |
| October 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| October 22, 2025 | 6.34 | 6.36 | 6.36 | 6.36 | 6.34 | 390 |
| October 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 88 |
| October 20, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.29 | 26 |
| October 17, 2025 | 6.18 | 6.26 | 6.26 | 6.26 | 6.18 | 5,553 |
| October 16, 2025 | 6.26 | 6.25 | 6.25 | 6.28 | 6.25 | 5,111 |
| October 15, 2025 | 6.33 | 6.3 | 6.3 | 6.34 | 6.3 | 5,111 |
| October 14, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.28 | 4,302 |
| October 13, 2025 | 6.34 | 6.29 | 6.29 | 6.34 | 6.28 | 14,105 |
| October 10, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.3 | 182 |
| October 09, 2025 | 6.35 | 6.37 | 6.37 | 6.37 | 6.35 | 47 |
| October 08, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.32 | 16,220 |
| October 07, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.3 | 414 |
| October 06, 2025 | 6.32 | 6.28 | 6.28 | 6.32 | 6.28 | 4 |
| October 03, 2025 | 6.31 | 6.32 | 6.32 | 6.32 | 6.31 | 31 |
| October 02, 2025 | 6.32 | 6.3 | 6.3 | 6.32 | 6.28 | 1,362 |
| October 01, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.27 | 12 |
| September 30, 2025 | 6.29 | 6.29 | 6.29 | 6.31 | 6.28 | 1,644 |
| September 29, 2025 | 6.26 | 6.3 | 6.3 | 6.3 | 6.26 | 81 |
| September 26, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 35 |
| September 25, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 6 |
| September 24, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 17,978 |
| September 23, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 579,882 |
| September 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 542 |
| September 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 4 |
| September 18, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 3 |
| September 17, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 732 |
| September 16, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.12 | 4,895 |
| September 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 42 |