iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF (MVEA.L) LSE

6.25

+0.0185(+0.30%)

Updated at September 08 10:01AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.286.236.236.286.233,395
September 04, 20256.276.286.286.286.276
September 03, 20256.316.266.266.316.262,964
September 02, 20256.286.296.296.336.289,965
September 01, 20256.36.276.276.36.271,874
August 29, 20256.276.266.266.296.2615,631
August 28, 20256.316.256.256.316.254
August 27, 20256.296.286.286.296.283,011
August 26, 20256.286.246.246.286.241,431
August 22, 20256.346.316.316.346.316
August 21, 20256.336.346.346.346.32970
August 20, 20256.326.326.326.326.322
August 19, 20256.246.276.276.286.236,051
August 18, 20256.226.246.246.246.253
August 15, 20256.226.26.26.236.191,292
August 14, 20256.216.26.26.226.21,360
August 13, 20256.156.26.26.26.15303
August 12, 20256.216.26.26.216.18364
August 11, 20256.236.226.226.246.226
August 08, 20256.246.26.26.246.26
August 07, 20256.276.216.216.276.21530
August 06, 20256.296.276.276.296.2512
August 05, 20256.326.286.286.326.2872
August 04, 20256.286.316.316.316.27175
August 01, 20256.366.256.256.366.24304
July 31, 20256.36.356.356.356.33
July 30, 20256.366.356.356.366.35775
July 29, 20256.336.346.346.366.33231
July 28, 20256.346.36.36.346.3985
July 25, 20256.36.316.316.326.3419
July 24, 20256.286.266.266.286.242,379
July 23, 20256.276.236.236.286.232,652
July 22, 20256.266.256.256.266.2354
July 21, 20256.256.236.236.256.2237
July 18, 20256.296.246.246.296.24602
July 17, 20256.256.246.246.256.23104
July 16, 20256.26.186.186.236.18851
July 15, 20256.276.236.236.276.231,330
July 14, 20256.236.246.246.246.2466
July 11, 20256.266.216.216.266.2164,005
July 10, 20256.236.246.246.256.22555
July 09, 20256.236.216.216.236.21169
July 08, 20256.236.246.246.266.223,319
July 07, 20256.276.226.226.276.226,706
July 04, 20256.216.226.226.226.2120
July 03, 20256.26.236.236.246.186,374
July 02, 20256.256.26.26.256.27,641
July 01, 20256.156.226.226.226.15686
June 30, 20256.086.156.156.156.08599
June 27, 20256.096.126.126.126.08125
June 26, 20256.086.086.086.096.06454
June 25, 20256.146.126.126.146.12230
June 24, 20256.176.146.146.176.14255
June 23, 20256.116.156.156.196.111,172
June 20, 20256.126.166.166.166.12172
June 19, 20256.176.136.136.176.131,197
June 18, 20256.176.166.166.176.1615
June 17, 20256.166.186.186.186.142,636
June 16, 20256.156.176.176.186.14664,831
June 13, 20256.156.186.186.196.1515,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved