6.27
+0.009(+0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 35 |
| September 25, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 6 |
| September 24, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 17,978 |
| September 23, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 579,882 |
| September 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 542 |
| September 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 4 |
| September 18, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 3 |
| September 17, 2025 | 6.13 | 6.15 | 6.15 | 6.15 | 6.13 | 732 |
| September 16, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.12 | 4,895 |
| September 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 42 |
| September 12, 2025 | 6.27 | 6.24 | 6.24 | 6.27 | 6.24 | 565 |
| September 11, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.22 | 6,195 |
| September 10, 2025 | 6.22 | 6.18 | 6.18 | 6.22 | 6.18 | 51,329 |
| September 09, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 469 |
| September 08, 2025 | 6.24 | 6.22 | 6.22 | 6.25 | 6.21 | 1,860 |
| September 05, 2025 | 6.28 | 6.23 | 6.23 | 6.28 | 6.23 | 3,395 |
| September 04, 2025 | 6.27 | 6.28 | 6.28 | 6.28 | 6.27 | 6 |
| September 03, 2025 | 6.31 | 6.26 | 6.26 | 6.31 | 6.26 | 2,964 |
| September 02, 2025 | 6.28 | 6.29 | 6.29 | 6.33 | 6.28 | 9,965 |
| September 01, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 1,874 |
| August 29, 2025 | 6.27 | 6.26 | 6.26 | 6.29 | 6.26 | 15,631 |
| August 28, 2025 | 6.31 | 6.25 | 6.25 | 6.31 | 6.25 | 4 |
| August 27, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 3,011 |
| August 26, 2025 | 6.28 | 6.24 | 6.24 | 6.28 | 6.24 | 1,431 |
| August 22, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.31 | 6 |
| August 21, 2025 | 6.33 | 6.34 | 6.34 | 6.34 | 6.32 | 970 |
| August 20, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2 |
| August 19, 2025 | 6.24 | 6.27 | 6.27 | 6.28 | 6.23 | 6,051 |
| August 18, 2025 | 6.22 | 6.24 | 6.24 | 6.24 | 6.2 | 53 |
| August 15, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.19 | 1,292 |
| August 14, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.2 | 1,360 |
| August 13, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 303 |
| August 12, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.18 | 364 |
| August 11, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 6 |
| August 08, 2025 | 6.24 | 6.2 | 6.2 | 6.24 | 6.2 | 6 |
| August 07, 2025 | 6.27 | 6.21 | 6.21 | 6.27 | 6.21 | 530 |
| August 06, 2025 | 6.29 | 6.27 | 6.27 | 6.29 | 6.25 | 12 |
| August 05, 2025 | 6.32 | 6.28 | 6.28 | 6.32 | 6.28 | 72 |
| August 04, 2025 | 6.28 | 6.31 | 6.31 | 6.31 | 6.27 | 175 |
| August 01, 2025 | 6.36 | 6.25 | 6.25 | 6.36 | 6.24 | 304 |
| July 31, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 3 |
| July 30, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 775 |
| July 29, 2025 | 6.33 | 6.34 | 6.34 | 6.36 | 6.33 | 231 |
| July 28, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.3 | 985 |
| July 25, 2025 | 6.3 | 6.31 | 6.31 | 6.32 | 6.3 | 419 |
| July 24, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 2,379 |
| July 23, 2025 | 6.27 | 6.23 | 6.23 | 6.28 | 6.23 | 2,652 |
| July 22, 2025 | 6.26 | 6.25 | 6.25 | 6.26 | 6.23 | 54 |
| July 21, 2025 | 6.25 | 6.23 | 6.23 | 6.25 | 6.22 | 37 |
| July 18, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.24 | 602 |
| July 17, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 104 |
| July 16, 2025 | 6.2 | 6.18 | 6.18 | 6.23 | 6.18 | 851 |
| July 15, 2025 | 6.27 | 6.23 | 6.23 | 6.27 | 6.23 | 1,330 |
| July 14, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.2 | 466 |
| July 11, 2025 | 6.26 | 6.21 | 6.21 | 6.26 | 6.21 | 64,005 |
| July 10, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.22 | 555 |
| July 09, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 169 |
| July 08, 2025 | 6.23 | 6.24 | 6.24 | 6.26 | 6.22 | 3,319 |
| July 07, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 6,706 |
| July 04, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 20 |