1.71
+0.01(+0.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 04, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 55,900 |
| April 03, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 84,000 |
| April 02, 2024 | 1.7 | 1.7 | 1.7 | 1.72 | 1.7 | 285,635 |
| April 01, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 47,503 |
| March 28, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 125,897 |
| March 27, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 7,200 |
| March 26, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 72,110 |
| March 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 207 |
| March 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 205,400 |
| March 20, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 94,802 |
| March 19, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 144,900 |
| March 18, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 28,200 |
| March 15, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 27,900 |
| March 14, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 1.48M |
| March 13, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 7,800 |
| March 12, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 173,300 |
| March 11, 2024 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 322,188 |
| March 08, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 12,483 |
| March 07, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 13,300 |
| March 06, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 18,000 |
| March 05, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 136,600 |
| March 04, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 45,369 |
| March 01, 2024 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 2,100 |
| February 29, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 22,073 |
| February 28, 2024 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 24,300 |
| February 27, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3,100 |
| February 26, 2024 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 6,846 |
| February 23, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 12,500 |
| February 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 900 |
| February 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5,000 |
| February 20, 2024 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 6,214 |
| February 16, 2024 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 24,700 |
| February 15, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3,001 |
| February 14, 2024 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 4,200 |
| February 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5,719 |
| February 12, 2024 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 26,705 |
| February 09, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 89,083 |
| February 08, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 57,800 |
| February 07, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,505 |
| February 06, 2024 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 11,505 |
| February 05, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3,220 |
| February 02, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 20,600 |
| February 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 96,826 |
| January 31, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 319,609 |
| January 30, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 13,120 |
| January 29, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 50,931 |
| January 26, 2024 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 155,601 |
| January 25, 2024 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 23,762 |
| January 24, 2024 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 1.58M |
| January 23, 2024 | 1.3 | 1.32 | 1.32 | 1.32 | 1.28 | 4,900 |
| January 22, 2024 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 3,810 |
| January 19, 2024 | 1.29 | 1.32 | 1.32 | 1.34 | 1.25 | 15,165 |
| January 18, 2024 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 8,700 |
| January 17, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29 | 5,600 |
| January 16, 2024 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 16,929 |
| January 15, 2024 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 2,600 |
| January 12, 2024 | 1.34 | 1.44 | 1.44 | 1.44 | 1.3 | 35,400 |
| January 11, 2024 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 9,400 |
| January 10, 2024 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 10,600 |
| January 09, 2024 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 10,400 |