iShares Edge MSCI World Minimum Volatility ESG UCITS ETF (MVWE.SW) SIX

5.78

+0(+0.00%)

Updated at January 18, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 15, 20245.885.885.885.885.883,408
February 14, 20245.845.845.845.845.840
February 13, 20245.845.845.845.845.840
February 12, 20245.875.875.875.875.871,321
February 09, 20245.875.875.875.875.871,093
February 08, 20245.875.875.875.875.87823
February 07, 20245.875.885.885.885.871,189
February 06, 20245.855.855.855.855.8594
February 05, 20245.875.875.875.875.8756
February 02, 20245.895.895.895.895.895,890
February 01, 20245.875.875.875.875.87482
January 31, 20245.885.885.885.885.880
January 30, 20245.885.885.885.885.886,358
January 29, 20245.875.855.855.875.8541,405
January 26, 20245.855.875.875.875.8514,718
January 25, 20245.775.845.845.845.7711,792
January 24, 20245.845.845.845.845.840
January 23, 20245.845.845.845.845.841,500
January 22, 20245.85.855.855.865.866,453
January 19, 20245.85.85.85.85.80
January 18, 20245.785.785.785.785.782,504
January 17, 20245.765.85.85.85.762,423
January 16, 20245.815.815.815.815.81354,464
January 15, 20245.835.825.825.835.82591,841
January 12, 20245.815.815.815.815.81535
January 11, 20245.765.765.765.765.760
January 10, 20245.775.775.775.775.770
January 09, 20245.765.765.765.765.767,011
January 08, 20245.745.745.745.745.740
January 05, 20245.765.765.765.765.7538,350
January 04, 20245.775.775.775.775.773,800
January 03, 20245.745.745.745.755.744,474
December 29, 20235.735.725.725.735.7220,522
December 28, 20235.715.715.715.715.7112,627
December 27, 20235.685.695.695.75.6842,565
December 22, 20235.75.75.75.75.71,014
December 21, 20235.655.655.655.655.650
December 20, 20235.685.685.685.685.686,516
December 19, 20235.695.695.695.695.6912,047
December 18, 20235.685.685.685.685.684,750
December 15, 20235.75.665.665.75.663,224
December 14, 20235.75.75.75.75.71,931
December 13, 20235.675.75.75.75.673,801
December 12, 20235.685.685.685.685.681,191
December 11, 20235.645.665.665.675.643,514
December 08, 20235.595.595.595.595.5974,894
December 07, 20235.625.625.625.625.6226,231
December 06, 20235.655.625.625.655.627,632
December 05, 20235.615.625.625.625.69,322
December 04, 20235.625.615.615.625.614,125
December 01, 20235.615.65.65.615.665,687
November 30, 20235.575.585.585.585.5713,081
November 29, 20235.565.565.565.565.56745
November 28, 20235.575.555.555.575.553,559
November 27, 20235.575.575.575.575.570
November 24, 20235.565.585.585.585.5612,779
November 23, 20235.565.565.565.565.562,768
November 22, 20235.545.545.545.545.540
November 21, 20235.525.535.535.535.5287,812
November 20, 20235.525.525.525.525.522,333