3.40
+0.07(+2.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 08, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| February 07, 2024 | 3.22 | 3.06 | 3.06 | 3.22 | 3.06 | 1 |
| February 06, 2024 | 3.15 | 3.01 | 3.01 | 3.15 | 3.01 | 1,400 |
| February 05, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| February 02, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| February 01, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 31, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 30, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 29, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 26, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 25, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 24, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 23, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 22, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 19, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 18, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 17, 2024 | 3.57 | 3.54 | 3.54 | 3.57 | 3.4 | 0 |
| January 16, 2024 | 3.57 | 3.54 | 3.54 | 3.57 | 3.4 | 0 |
| January 15, 2024 | 3.22 | 3.54 | 3.54 | 3.55 | 3.22 | 0 |
| January 12, 2024 | 3.65 | 3.57 | 3.57 | 3.65 | 3.44 | 0 |
| January 11, 2024 | 3.53 | 3.65 | 3.65 | 3.72 | 3.25 | 0 |
| January 10, 2024 | 3.53 | 3.54 | 3.54 | 3.62 | 3.33 | 0 |
| January 09, 2024 | 3.49 | 3.54 | 3.54 | 3.67 | 3.31 | 0 |
| January 08, 2024 | 3.26 | 3.5 | 3.5 | 3.85 | 3.26 | 0 |
| January 05, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.29 | 0 |
| January 04, 2024 | 3.07 | 3.5 | 3.5 | 3.5 | 2.9 | 0 |
| January 03, 2024 | 2.77 | 3.06 | 3.06 | 3.08 | 2.77 | 0 |
| January 02, 2024 | 3.05 | 3.07 | 3.07 | 3.07 | 2.76 | 0 |
| December 29, 2023 | 2.98 | 2.93 | 2.93 | 3.23 | 2.64 | 0 |
| December 28, 2023 | 2.98 | 2.97 | 2.97 | 2.98 | 2.69 | 0 |
| December 27, 2023 | 2.98 | 2.97 | 2.97 | 2.98 | 2.7 | 0 |
| December 22, 2023 | 2.98 | 2.97 | 2.97 | 2.98 | 2.63 | 0 |
| December 21, 2023 | 2.98 | 2.97 | 2.97 | 2.98 | 2.6 | 0 |
| December 20, 2023 | 2.98 | 2.97 | 2.97 | 2.98 | 2.7 | 0 |
| December 19, 2023 | 2.9 | 2.98 | 2.98 | 2.98 | 2.6 | 0 |
| December 18, 2023 | 2.68 | 2.89 | 2.89 | 2.98 | 2.68 | 0 |
| December 15, 2023 | 2.97 | 2.98 | 2.98 | 2.98 | 2.7 | 0 |
| December 14, 2023 | 2.97 | 2.97 | 2.97 | 2.98 | 2.7 | 0 |
| December 13, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.68 | 0 |
| December 12, 2023 | 2.98 | 2.97 | 2.97 | 2.98 | 2.68 | 0 |
| December 11, 2023 | 2.75 | 2.97 | 2.97 | 2.98 | 2.65 | 0 |
| December 08, 2023 | 2.57 | 2.92 | 2.92 | 2.92 | 2.35 | 0 |
| December 07, 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 2.35 | 0 |
| December 06, 2023 | 2.69 | 2.56 | 2.56 | 2.69 | 2.12 | 0 |
| December 05, 2023 | 2.71 | 2.69 | 2.69 | 2.71 | 2.42 | 0 |
| December 04, 2023 | 2.72 | 2.71 | 2.71 | 2.72 | 2.47 | 0 |
| December 01, 2023 | 2.86 | 2.72 | 2.72 | 2.9 | 2.35 | 0 |
| November 30, 2023 | 2.75 | 2.86 | 2.86 | 2.86 | 2.46 | 0 |
| November 29, 2023 | 2.53 | 2.74 | 2.74 | 2.91 | 2.53 | 0 |
| November 28, 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 2.64 | 0 |
| November 27, 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| November 24, 2023 | 2.53 | 2.64 | 2.64 | 2.82 | 2.53 | 0 |
| November 23, 2023 | 2.74 | 2.82 | 2.82 | 2.82 | 2.54 | 0 |
| November 22, 2023 | 2.83 | 2.74 | 2.74 | 2.83 | 2.41 | 0 |
| November 21, 2023 | 2.73 | 2.83 | 2.83 | 2.9 | 2.63 | 0 |
| November 20, 2023 | 2.93 | 2.88 | 2.88 | 2.93 | 2.64 | 0 |
| November 17, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 2.63 | 0 |
| November 16, 2023 | 2.88 | 2.92 | 2.92 | 2.92 | 2.63 | 0 |
| November 15, 2023 | 2.63 | 2.88 | 2.88 | 2.93 | 2.63 | 0 |
| November 14, 2023 | 2.77 | 2.93 | 2.93 | 2.93 | 2.47 | 0 |