mwb fairtrade Wertpapierhandelsbank AG (MWB.DE) XETRA

3.40

+0.07(+2.10%)

Updated at January 12, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 08, 20243.063.063.063.063.060
February 07, 20243.223.063.063.223.061
February 06, 20243.153.013.013.153.011,400
February 05, 20243.43.43.43.43.40
February 02, 20243.43.43.43.43.40
February 01, 20243.43.43.43.43.40
January 31, 20243.43.43.43.43.40
January 30, 20243.43.43.43.43.40
January 29, 20243.43.43.43.43.40
January 26, 20243.43.43.43.43.40
January 25, 20243.43.43.43.43.40
January 24, 20243.43.43.43.43.40
January 23, 20243.43.43.43.43.40
January 22, 20243.43.43.43.43.40
January 19, 20243.43.43.43.43.40
January 18, 20243.43.43.43.43.40
January 17, 20243.573.543.543.573.40
January 16, 20243.573.543.543.573.40
January 15, 20243.223.543.543.553.220
January 12, 20243.653.573.573.653.440
January 11, 20243.533.653.653.723.250
January 10, 20243.533.543.543.623.330
January 09, 20243.493.543.543.673.310
January 08, 20243.263.53.53.853.260
January 05, 20243.553.553.553.553.290
January 04, 20243.073.53.53.52.90
January 03, 20242.773.063.063.082.770
January 02, 20243.053.073.073.072.760
December 29, 20232.982.932.933.232.640
December 28, 20232.982.972.972.982.690
December 27, 20232.982.972.972.982.70
December 22, 20232.982.972.972.982.630
December 21, 20232.982.972.972.982.60
December 20, 20232.982.972.972.982.70
December 19, 20232.92.982.982.982.60
December 18, 20232.682.892.892.982.680
December 15, 20232.972.982.982.982.70
December 14, 20232.972.972.972.982.70
December 13, 20232.972.972.972.972.680
December 12, 20232.982.972.972.982.680
December 11, 20232.752.972.972.982.650
December 08, 20232.572.922.922.922.350
December 07, 20232.572.572.572.572.350
December 06, 20232.692.562.562.692.120
December 05, 20232.712.692.692.712.420
December 04, 20232.722.712.712.722.470
December 01, 20232.862.722.722.92.350
November 30, 20232.752.862.862.862.460
November 29, 20232.532.742.742.912.530
November 28, 20232.822.822.822.822.640
November 27, 20232.522.522.522.522.520
November 24, 20232.532.642.642.822.530
November 23, 20232.742.822.822.822.540
November 22, 20232.832.742.742.832.410
November 21, 20232.732.832.832.92.630
November 20, 20232.932.882.882.932.640
November 17, 20232.932.932.932.932.630
November 16, 20232.882.922.922.922.630
November 15, 20232.632.882.882.932.630
November 14, 20232.772.932.932.932.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved